home / stock / tirx / tirx short

TIRX Short Information, TIAN RUIXIANG Holdings Ltd

Stock Information
Company Name: TIAN RUIXIANG Holdings Ltd
Stock Symbol: TIRX
Market: NASDAQ
Menu
TIRX TIRX Quote TIRX Short TIRX News TIRX Articles TIRX Message Board
Get TIRX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,350,958
Total Actual Volume 76,156,295
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-02
Open:$0.54
Close:$0.5302
High:$0.5488
Volume:168,834
Short Volume:59,568
Short Percentage:35.28%
Stock Date:2024-05-01
Open:$0.548
Close:$0.5162
High:$0.548
Volume:72,343
Short Volume:9,359
Short Percentage:12.94%
Stock Date:2024-04-30
Open:$0.54
Close:$0.53
High:$0.5413
Volume:72,750
Short Volume:2,409
Short Percentage:3.31%
Stock Date:2024-04-29
Open:$0.499
Close:$0.5404
High:$0.5648
Volume:323,227
Short Volume:71,051
Short Percentage:21.98%
Stock Date:2024-04-26
Open:$0.4721
Close:$0.5001
High:$0.5115
Volume:210,677
Short Volume:34,147
Short Percentage:16.21%
Stock Date:2024-04-25
Open:$0.5
Close:$0.472
High:$0.5174
Volume:337,458
Short Volume:89,413
Short Percentage:26.50%
Stock Date:2024-04-24
Open:$0.48
Close:$0.5
High:$0.5329
Volume:252,625
Short Volume:66,269
Short Percentage:26.23%
Stock Date:2024-04-23
Open:$0.6029
Close:$0.51
High:$0.64
Volume:979,522
Short Volume:162,031
Short Percentage:16.54%
Stock Date:2024-04-22
Open:$0.64
Close:$0.69
High:$0.711
Volume:611,201
Short Volume:90,094
Short Percentage:14.74%
Stock Date:2024-04-19
Open:$0.7
Close:$0.75
High:$0.75
Volume:2,162,190
Short Volume:350,963
Short Percentage:16.23%
Stock Date:2024-04-18
Open:$1.47
Close:$0.8
High:$1.48
Volume:58,665,928
Short Volume:8,246,149
Short Percentage:14.06%
Stock Date:2024-04-17
Open:$0.4575
Close:$0.48475
High:$0.488271
Volume:11,556,647
Short Volume:40,608
Short Percentage:0.35%
Stock Date:2024-04-16
Open:$0.4403
Close:$0.451
High:$0.4707
Volume:53,937
Short Volume:13,074
Short Percentage:24.24%
Stock Date:2024-04-15
Open:$0.4994
Close:$0.4708
High:$0.51
Volume:69,187
Short Volume:9,956
Short Percentage:14.39%
Stock Date:2024-04-12
Open:$0.4594
Close:$0.5039
High:$0.5278
Volume:56,653
Short Volume:4,337
Short Percentage:7.66%
Stock Date:2024-04-11
Open:$0.4718
Close:$0.476
High:$0.5
Volume:38,247
Short Volume:6,389
Short Percentage:16.70%
Stock Date:2024-04-10
Open:$0.4885
Close:$0.5278
High:$0.53
Volume:175,896
Short Volume:26,163
Short Percentage:14.87%
Stock Date:2024-04-09
Open:$0.440001
Close:$0.4882
High:$0.504
Volume:184,686
Short Volume:48,818
Short Percentage:26.43%
Stock Date:2024-04-08
Open:$0.4359
Close:$0.4543
High:$0.4734
Volume:119,526
Short Volume:11,774
Short Percentage:9.85%
Stock Date:2024-04-05
Open:$0.448
Close:$0.449699
High:$0.4499
Volume:44,761
Short Volume:8,386
Short Percentage:18.74%