home / stock / tirx / tirx short

TIRX Short Information, TIAN RUIXIANG Holdings Ltd

Stock Information
Company Name: TIAN RUIXIANG Holdings Ltd
Stock Symbol: TIRX
Market: NASDAQ
Website: tianrx.com
Menu
TIRX TIRX Quote TIRX Short TIRX News TIRX Articles TIRX Message Board
Get TIRX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 344,905
Total Actual Volume 1,398,851
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$2.13
Close:$2.13
High:$2.22
Volume:23,168
Short Volume:2,951
Short Percentage:12.74%
Stock Date:2024-07-01
Open:$2.2
Close:$2.19
High:$2.2
Volume:32,014
Short Volume:5,268
Short Percentage:16.46%
Stock Date:2024-06-28
Open:$2.2101
Close:$2.2
High:$2.22
Volume:24,238
Short Volume:1,221
Short Percentage:5.04%
Stock Date:2024-06-27
Open:$2.25
Close:$2.2
High:$2.2999
Volume:50,756
Short Volume:8,890
Short Percentage:17.52%
Stock Date:2024-06-26
Open:$2.16
Close:$2.2
High:$2.2921
Volume:33,707
Short Volume:3,795
Short Percentage:11.26%
Stock Date:2024-06-25
Open:$2.35
Close:$2.23
High:$2.52
Volume:294,849
Short Volume:89,824
Short Percentage:30.46%
Stock Date:2024-06-24
Open:$2.28
Close:$2.29
High:$2.44
Volume:61,992
Short Volume:9,233
Short Percentage:14.89%
Stock Date:2024-06-21
Open:$2.4
Close:$2.33
High:$2.4
Volume:12,653
Short Volume:1,593
Short Percentage:12.59%
Stock Date:2024-06-20
Open:$2.27
Close:$2.29
High:$2.4
Volume:20,650
Short Volume:5,875
Short Percentage:28.45%
Stock Date:2024-06-18
Open:$2.35
Close:$2.29
High:$2.52
Volume:83,252
Short Volume:22,055
Short Percentage:26.49%
Stock Date:2024-06-17
Open:$2.455
Close:$2.33
High:$2.6044
Volume:46,048
Short Volume:2,964
Short Percentage:6.44%
Stock Date:2024-06-14
Open:$2.55
Close:$2.42
High:$2.6499
Volume:49,698
Short Volume:9,454
Short Percentage:19.02%
Stock Date:2024-06-13
Open:$2.33
Close:$2.63
High:$2.73
Volume:222,453
Short Volume:94,607
Short Percentage:42.53%
Stock Date:2024-06-12
Open:$2.46
Close:$2.38
High:$2.59
Volume:80,251
Short Volume:27,218
Short Percentage:33.92%
Stock Date:2024-06-11
Open:$2.28
Close:$2.34
High:$2.41
Volume:10,584
Short Volume:1,600
Short Percentage:15.12%
Stock Date:2024-06-10
Open:$2.31
Close:$2.29
High:$2.4548
Volume:31,219
Short Volume:1,230
Short Percentage:3.94%
Stock Date:2024-06-07
Open:$2.51
Close:$2.4
High:$2.5322
Volume:37,316
Short Volume:3,685
Short Percentage:9.88%
Stock Date:2024-06-06
Open:$2.3575
Close:$2.56
High:$2.63
Volume:119,866
Short Volume:15,421
Short Percentage:12.87%
Stock Date:2024-06-05
Open:$2.41
Close:$2.37
High:$2.495
Volume:59,737
Short Volume:11,819
Short Percentage:19.79%
Stock Date:2024-06-04
Open:$2.52
Close:$2.48
High:$2.54
Volume:104,400
Short Volume:26,202
Short Percentage:25.10%