TKLF Quote, Trading Chart, Tokyo Lifestyle Co. Ltd.

home / stock / tklf / tklf quote

Stock Information
Company Name: Tokyo Lifestyle Co. Ltd.
Stock Symbol: TKLF
Market: NASDAQ
Website: ystbek.co.jp
Menu
Get TKLF Alerts

News, Short Squeeze, Breakout and More Instantly...
TKLF Quote
Last:$2.22
Change Percent:-0.44%
Open:$2.21
Previous Close:$2.2299
High:$2.24
Low:$2.2
Volume:3,407
Last Trade Date Time:04/13/2026 12:37:07 pm
Quotes are delayed by 15 to 20 minutes.
TKLF Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$2.21
Close:$2.2299
High:$2.24
Low:$2.2
Volume:3,407
Date:2026-04-10
Open:$2.245
Close:$2.19
High:$2.245
Low:$2.21
Volume:1,227
Date:2026-04-09
Open:$2.19
Close:$2.28
High:$2.19
Low:$2.19
Volume:441
Date:2026-04-08
Open:$2.2889
Close:$2.32
High:$2.35
Low:$2.28
Volume:2,888
Date:2026-04-07
Open:$2.28
Close:$2.3
High:$2.32
Low:$2.28
Volume:926
Date:2026-04-06
Open:$2.2537
Close:$2.2537
High:$2.3288
Low:$2.2537
Volume:8,823
Date:2026-04-02
Open:$2.05
Close:$2.15
High:$2.4
Low:$2
Volume:1,072,937
Date:2026-04-01
Open:$2.14
Close:$2.0987
High:$2.15
Low:$2.13
Volume:1,363
Date:2026-03-31
Open:$2.08
Close:$2.115
High:$2.13
Low:$2.0302
Volume:13,060
Date:2026-03-30
Open:$2.2
Close:$2.1751
High:$2.2
Low:$2.115
Volume:7,883
Date:2026-03-27
Open:$2.2
Close:$2.155
High:$2.2
Low:$2.1751
Volume:3,787
Date:2026-03-26
Open:$2.18
Close:$2.1976
High:$2.18
Low:$2.155
Volume:2,575
Date:2026-03-25
Open:$2.15
Close:$2.18
High:$2.2
Low:$2.12
Volume:31,899
Date:2026-03-24
Open:$2.35
Close:$2.37
High:$2.35
Low:$2.17
Volume:23,500
Date:2026-03-23
Open:$2.31
Close:$2.3999
High:$2.39
Low:$2.31
Volume:1,612
Date:2026-03-20
Open:$2.272
Close:$2.1513
High:$2.3999
Low:$2.272
Volume:1,040
Date:2026-03-19
Open:$2.14
Close:$2.17
High:$2.32
Low:$2.14
Volume:12,082
Date:2026-03-18
Open:$2.97
Close:$2.95
High:$2.97
Low:$2.13
Volume:63,844
Date:2026-03-17
Open:$2.95
Close:$2.934
High:$2.95
Low:$2.95
Volume:189
Date:2026-03-16
Open:$2.86
Close:$3.09
High:$2.934
Low:$2.86
Volume:439