TKLF Quote, Trading Chart, Yoshitsu Co. Ltd

home / stock / tklf / tklf quote

Stock Information
Company Name: Yoshitsu Co. Ltd
Stock Symbol: TKLF
Market: NASDAQ
Website: ystbek.co.jp
Menu
TKLF TKLF Quote TKLF Short TKLF News TKLF Articles TKLF Message Board
Get TKLF Alerts

News, Short Squeeze, Breakout and More Instantly...
TKLF Quote
Last:$0.5581
Change Percent:-4.6%
Open:$0.559
Previous Close:$0.585
High:$0.5697
Low:$0.53
Volume:820,451
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TKLF Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$0.559
Close:$0.585
High:$0.5697
Low:$0.53
Volume:820,451
Date:2024-07-23
Open:$0.6087
Close:$0.585
High:$0.6118
Low:$0.55
Volume:2,097,035
Date:2024-07-22
Open:$0.61
Close:$0.617
High:$0.67
Low:$0.5599
Volume:3,192,375
Date:2024-07-19
Open:$0.676
Close:$0.5984
High:$0.685
Low:$0.587
Volume:4,465,101
Date:2024-07-18
Open:$0.62
Close:$0.7097
High:$0.8533
Low:$0.56
Volume:41,688,895
Date:2024-07-17
Open:$0.5979
Close:$0.5711
High:$0.6183
Low:$0.525
Volume:10,413,653
Date:2024-07-16
Open:$0.4275
Close:$0.623
High:$0.7934
Low:$0.385
Volume:318,353,001
Date:2024-07-15
Open:$0.307
Close:$0.30625
High:$0.3299
Low:$0.3
Volume:191,022
Date:2024-07-12
Open:$0.293
Close:$0.3253
High:$0.37
Low:$0.2909
Volume:2,200,310
Date:2024-07-11
Open:$0.264
Close:$0.29
High:$0.295
Low:$0.2502
Volume:511,713
Date:2024-07-10
Open:$0.2524
Close:$0.2647
High:$0.275
Low:$0.2401
Volume:646,119
Date:2024-07-09
Open:$0.2301
Close:$0.2559
High:$0.26
Low:$0.2301
Volume:308,217
Date:2024-07-08
Open:$0.23
Close:$0.2354
High:$0.2435
Low:$0.23
Volume:312,916
Date:2024-07-05
Open:$0.2406
Close:$0.2394
High:$0.2459
Low:$0.23
Volume:31,515
Date:2024-07-04
Open:$0.2421
Close:$0.2386
High:$0.243
Low:$0.2365
Volume:120,162
Date:2024-07-03
Open:$0.2421
Close:$0.2386
High:$0.243
Low:$0.2365
Volume:120,162
Date:2024-07-02
Open:$0.231201
Close:$0.2418
High:$0.2438
Low:$0.2311
Volume:57,040
Date:2024-07-01
Open:$0.249
Close:$0.2385
High:$0.25
Low:$0.2302
Volume:44,736
Date:2024-06-28
Open:$0.241
Close:$0.2394
High:$0.241
Low:$0.22
Volume:129,826
Date:2024-06-27
Open:$0.2469
Close:$0.2385
High:$0.2469
Low:$0.2361
Volume:73,858