TKLF Quote, Trading Chart, Tokyo Lifestyle Co. Ltd.

home / stock / tklf / tklf quote

Stock Information
Company Name: Tokyo Lifestyle Co. Ltd.
Stock Symbol: TKLF
Market: NASDAQ
Website: ystbek.co.jp
Menu
TKLF TKLF Quote TKLF Short TKLF News TKLF Articles TKLF Message Board
Get TKLF Alerts

News, Short Squeeze, Breakout and More Instantly...
TKLF Quote
Last:$2.86
Change Percent:-7.44%
Open:$2.86
Previous Close:$3.09
High:$2.86
Low:$2.86
Volume:240
Last Trade Date Time:03/16/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
TKLF Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$2.86
Close:$3.09
High:$2.86
Low:$2.86
Volume:240
Date:2026-03-13
Open:$3.09
Close:$2.95
High:$3.09
Low:$3.09
Volume:415
Date:2026-03-12
Open:$2.95
Close:$2.97
High:$2.95
Low:$2.95
Volume:1,269
Date:2026-03-11
Open:$2.97
Close:$2.93
High:$2.97
Low:$2.97
Volume:254
Date:2026-03-10
Open:$2.8301
Close:$2.83
High:$2.96
Low:$2.83
Volume:4,681
Date:2026-03-09
Open:$2.96
Close:$2.96
High:$2.96
Low:$2.83
Volume:1,767
Date:2026-03-05
Open:$2.9
Close:$3.0092
High:$3
Low:$2.8235
Volume:11,017
Date:2026-03-04
Open:$2.96
Close:$2.92
High:$3.0353
Low:$2.9
Volume:2,525
Date:2026-03-03
Open:$2.9
Close:$2.9
High:$3.1
Low:$2.9
Volume:2,853
Date:2026-03-02
Open:$2.9
Close:$3.01
High:$2.9
Low:$2.9
Volume:175
Date:2026-02-27
Open:$3.01
Close:$2.95
High:$3.01
Low:$3.01
Volume:277
Date:2026-02-26
Open:$2.97
Close:$2.96
High:$2.98
Low:$2.95
Volume:1,309
Date:2026-02-25
Open:$2.89
Close:$2.931
High:$3.035
Low:$2.89
Volume:994
Date:2026-02-24
Open:$3.075
Close:$2.85
High:$3.075
Low:$2.8803
Volume:1,171
Date:2026-02-23
Open:$3.01
Close:$2.92
High:$3.01
Low:$2.85
Volume:1,072
Date:2026-02-20
Open:$3.068
Close:$2.9275
High:$3.068
Low:$2.85
Volume:3,595
Date:2026-02-19
Open:$2.88
Close:$2.85
High:$2.9275
Low:$2.88
Volume:1,189
Date:2026-02-18
Open:$2.84
Close:$2.89
High:$2.87
Low:$2.84
Volume:4,336
Date:2026-02-17
Open:$2.96
Close:$2.96
High:$3
Low:$2.89
Volume:2,777
Date:2026-02-13
Open:$2.94
Close:$2.79
High:$2.95
Low:$2.82
Volume:7,296