TKLF Quote, Trading Chart, Yoshitsu Co. Ltd

home / stock / tklf / tklf quote

Stock Information
Company Name: Yoshitsu Co. Ltd
Stock Symbol: TKLF
Market: NASDAQ
Menu
TKLF TKLF Quote TKLF Short TKLF News TKLF Articles TKLF Message Board
Get TKLF Alerts

News, Short Squeeze, Breakout and More Instantly...
TKLF Quote
Last:$0.2481
Change Percent:-2.93%
Open:$0.241
Previous Close:$0.2556
High:$0.2555
Low:$0.2309
Volume:63,408
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TKLF Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$0.241
Close:$0.2556
High:$0.2555
Low:$0.2309
Volume:63,408
Date:2024-06-25
Open:$0.2538
Close:$0.2556
High:$0.2562
Low:$0.24
Volume:47,405
Date:2024-06-24
Open:$0.2397
Close:$0.2566
High:$0.2611
Low:$0.2368
Volume:243,762
Date:2024-06-21
Open:$0.2277
Close:$0.25
High:$0.266
Low:$0.2197
Volume:721,903
Date:2024-06-20
Open:$0.233
Close:$0.2401
High:$0.25
Low:$0.2278
Volume:916,331
Date:2024-06-19
Open:$0.2222
Close:$0.2231
High:$0.2349
Low:$0.2202
Volume:101,071
Date:2024-06-18
Open:$0.2222
Close:$0.2231
High:$0.2349
Low:$0.2202
Volume:101,071
Date:2024-06-17
Open:$0.23
Close:$0.226
High:$0.2335
Low:$0.22
Volume:705,845
Date:2024-06-14
Open:$0.211
Close:$0.22
High:$0.2252
Low:$0.2102
Volume:125,654
Date:2024-06-13
Open:$0.2307
Close:$0.2181
High:$0.2307
Low:$0.205
Volume:235,157
Date:2024-06-12
Open:$0.2382
Close:$0.228
High:$0.2382
Low:$0.2243
Volume:111,466
Date:2024-06-11
Open:$0.2256
Close:$0.22755
High:$0.2329
Low:$0.222
Volume:221,653
Date:2024-06-10
Open:$0.2283
Close:$0.2253
High:$0.2354
Low:$0.221
Volume:486,127
Date:2024-06-07
Open:$0.2362
Close:$0.2354
High:$0.251
Low:$0.2351
Volume:182,788
Date:2024-06-06
Open:$0.239
Close:$0.2442
High:$0.249
Low:$0.239
Volume:191,548
Date:2024-06-05
Open:$0.2311
Close:$0.235
High:$0.249
Low:$0.2311
Volume:307,764
Date:2024-06-04
Open:$0.23
Close:$0.246
High:$0.25
Low:$0.2266
Volume:925,339
Date:2024-06-03
Open:$0.236
Close:$0.234
High:$0.2439
Low:$0.2285
Volume:643,918
Date:2024-05-31
Open:$0.23
Close:$0.2471
High:$0.2594
Low:$0.228
Volume:1,029,456
Date:2024-05-30
Open:$0.2294
Close:$0.253
High:$0.2921
Low:$0.2235
Volume:3,029,135