home / stock / tklf / tklf quote
Last: | $0.2179 |
---|---|
Change Percent: | -3.46% |
Open: | $0.23 |
Close: | $0.2179 |
High: | $0.238 |
Low: | $0.211 |
Volume: | 652,621 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2179 | $0.23 | $0.2179 | $0.238 | $0.211 | 652,621 | 05-17-2024 |
$0.2223 | $0.2138 | $0.2223 | $0.2294 | $0.2065 | 509,621 | 05-16-2024 |
$0.21375 | $0.2178 | $0.21375 | $0.235 | $0.2077 | 506,347 | 05-15-2024 |
$0.22 | $0.203 | $0.22 | $0.2392 | $0.203 | 619,237 | 05-14-2024 |
$0.2139 | $0.225 | $0.2139 | $0.2291 | $0.203 | 558,572 | 05-13-2024 |
$0.2224 | $0.229 | $0.2224 | $0.229099 | $0.21 | 451,691 | 05-10-2024 |
$0.2197 | $0.2388 | $0.2197 | $0.2399 | $0.211 | 620,206 | 05-09-2024 |
$0.2292 | $0.233 | $0.2292 | $0.233 | $0.2201 | 33,370 | 05-08-2024 |
$0.2399 | $0.2248 | $0.2399 | $0.2453 | $0.22 | 531,914 | 05-07-2024 |
$0.2332 | $0.24 | $0.2332 | $0.24 | $0.2158 | 243,462 | 05-06-2024 |
$0.2313 | $0.23 | $0.2313 | $0.2316 | $0.2111 | 115,184 | 05-03-2024 |
$0.2313 | $0.2268 | $0.2313 | $0.2399 | $0.2215 | 48,976 | 05-02-2024 |
$0.2182 | $0.2249 | $0.2182 | $0.24 | $0.2079 | 780,238 | 05-01-2024 |
$0.2239 | $0.2262 | $0.2239 | $0.233 | $0.22 | 78,434 | 04-30-2024 |
$0.2287 | $0.2377 | $0.2287 | $0.238 | $0.2243 | 37,650 | 04-29-2024 |
$0.2287 | $0.2319 | $0.2287 | $0.2319 | $0.2243 | 52,275 | 04-26-2024 |
$0.2275 | $0.2204 | $0.2275 | $0.2293 | $0.2204 | 26,655 | 04-25-2024 |
$0.2285 | $0.228 | $0.2285 | $0.232 | $0.2213 | 110,083 | 04-24-2024 |
$0.232 | $0.242 | $0.232 | $0.242891 | $0.2288 | 200,254 | 04-23-2024 |
$0.2367 | $0.23306 | $0.2367 | $0.242 | $0.23306 | 12,041 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Yoshitsu Co. Ltd Company Name:
TKLF Stock Symbol:
NASDAQ Market:
Tokyo, Japan, April 25, 2024 (GLOBE NEWSWIRE) -- Yoshitsu Co., Ltd (“Yoshitsu” or the “Company”) (Nasdaq: TKLF), a retailer and wholesaler of Japanese beauty and health products, sundry products, luxury products, electronic products, as well as other products in Hong K...
TOKYO, JAPAN / ACCESSWIRE / April 23, 2024 / The Japanese beauty market is growing as consumers from the U.S. to England seek to get their hands on a class of products with a reputation in the marketplace for being high-quality, effective and long-lasting. These beauty products also offer consum...
Tokyo, Japan, March 05, 2024 (GLOBE NEWSWIRE) -- Yoshitsu Co., Ltd (“Yoshitsu” or the “Company”) (Nasdaq: TKLF), a retailer and wholesaler of Japanese beauty and health products, sundry products, luxury products, electronic products, as well as other products in Hong K...