home / stock / tlgrf / tlgrf short

TLGRF Short Information, Talga Resources Ltd.

Stock Information
Company Name: Talga Resources Ltd.
Stock Symbol: TLGRF
Market: OTC
Menu
TLGRF TLGRF Quote TLGRF Short TLGRF News TLGRF Articles TLGRF Message Board
Get TLGRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 183,391
Total Actual Volume 366,963
Short Trends
Cover Days 6
Short Days 11
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 56.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$0.3799
Close:$0.3799
High:$0.3799
Volume:900
Short Volume:400
Short Percentage:44.44%
Stock Date:2024-07-01
Open:$0.385
Close:$0.3594
High:$0.4069
Volume:6,650
Short Volume:5,000
Short Percentage:75.19%
Stock Date:2024-06-28
Open:$0.4
Close:$0.385
High:$0.4
Volume:12,000
Short Volume:2,500
Short Percentage:20.83%
Stock Date:2024-06-26
Open:$0.41
Close:$0.4
High:$0.41
Volume:35,000
Short Volume:30,000
Short Percentage:85.71%
Stock Date:2024-06-24
Open:$0.43
Close:$0.41
High:$0.43
Volume:56,300
Short Volume:42,500
Short Percentage:75.49%
Stock Date:2024-06-21
Open:$0.4
Close:$0.44
High:$0.48
Volume:29,789
Short Volume:2,750
Short Percentage:9.23%
Stock Date:2024-06-20
Open:$0.38
Close:$0.37
High:$0.38
Volume:20,100
Short Volume:10,000
Short Percentage:49.75%
Stock Date:2024-06-18
Open:$0.38
Close:$0.378
High:$0.38
Volume:9,033
Short Volume:1,340
Short Percentage:14.83%
Stock Date:2024-06-13
Open:$0.37
Close:$0.39
High:$0.39
Volume:2,600
Short Volume:2,500
Short Percentage:96.15%
Stock Date:2024-06-12
Open:$0.3955
Close:$0.38
High:$0.3955
Volume:11,415
Short Volume:7,500
Short Percentage:65.70%
Stock Date:2024-06-07
Open:$0.381
Close:$0.4
High:$0.4
Volume:21,700
Short Volume:6,500
Short Percentage:29.95%
Stock Date:2024-06-05
Open:$0.37
Close:$0.37
High:$0.4
Volume:22,530
Short Volume:5,000
Short Percentage:22.19%
Stock Date:2024-06-04
Open:$0.41
Close:$0.363
High:$0.41
Volume:16,490
Short Volume:12,000
Short Percentage:72.77%
Stock Date:2024-06-03
Open:$0.3999
Close:$0.41995
High:$0.41995
Volume:36,035
Short Volume:35
Short Percentage:0.10%
Stock Date:2024-05-31
Open:$0.445
Close:$0.445
High:$0.445
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2024-05-30
Open:$0.45
Close:$0.4478
High:$0.45
Volume:18,505
Short Volume:18,500
Short Percentage:99.97%
Stock Date:2024-05-29
Open:$0.45
Close:$0.458
High:$0.46
Volume:27,180
Short Volume:15,530
Short Percentage:57.14%
Stock Date:2024-05-21
Open:$0.53
Close:$0.5034
High:$0.53
Volume:28,582
Short Volume:13,482
Short Percentage:47.17%
Stock Date:2024-05-17
Open:$0.49
Close:$0.5337
High:$0.5337
Volume:11,100
Short Volume:6,800
Short Percentage:61.26%
Stock Date:2024-05-14
Open:$0
Close:$0.48
High:$0
Volume:54
Short Volume:54
Short Percentage:100.00%