TLGRF Quote, Trading Chart, Talga Resources Ltd.

home / stock / tlgrf / tlgrf quote

Stock Information
Company Name: Talga Resources Ltd.
Stock Symbol: TLGRF
Market: OTC
Menu
TLGRF TLGRF Quote TLGRF Short TLGRF News TLGRF Articles TLGRF Message Board
Get TLGRF Alerts

News, Short Squeeze, Breakout and More Instantly...
TLGRF Quote
Last:$0.5337
Change Percent:0.0%
Open:$0.49
Previous Close:$0.5337
High:$0.5337
Low:$0.49
Volume:11,100
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TLGRF Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$0.49
Close:$0.5337
High:$0.5337
Low:$0.49
Volume:11,100
Date:2024-05-15
Open:$0.4306
Close:$0.4306
High:$0.4492
Low:$0.4306
Volume:5,165
Date:2024-05-14
Open:$0
Close:$0.48
High:$0
Low:$0
Volume:54
Date:2024-05-10
Open:$0.485
Close:$0.48
High:$0.485
Low:$0.4085
Volume:26,722
Date:2024-05-09
Open:$0.4397
Close:$0.49
High:$0.49
Low:$0.4397
Volume:7,900
Date:2024-05-08
Open:$0.47
Close:$0.4646
High:$0.47
Low:$0.4595
Volume:88,997
Date:2024-05-07
Open:$0.4548
Close:$0.4724
High:$0.4724
Low:$0.4548
Volume:4,500
Date:2024-05-06
Open:$0.4936
Close:$0.46811
High:$0.4936
Low:$0.46811
Volume:1,100
Date:2024-05-03
Open:$0.47
Close:$0.475
High:$0.475
Low:$0.47
Volume:9,200
Date:2024-05-02
Open:$0
Close:$0.44
High:$0
Low:$0
Volume:43
Date:2024-05-01
Open:$0.45
Close:$0.44
High:$0.45
Low:$0.44
Volume:62,540
Date:2024-04-30
Open:$0.431
Close:$0.44
High:$0.46
Low:$0.431
Volume:26,741
Date:2024-04-29
Open:$0.4333
Close:$0.46193
High:$0.46193
Low:$0.4333
Volume:8,505
Date:2024-04-26
Open:$0.46
Close:$0.4103
High:$0.46
Low:$0.41
Volume:57,780
Date:2024-04-25
Open:$0.46
Close:$0.46
High:$0.4648
Low:$0.46
Volume:11,000
Date:2024-04-24
Open:$0.4403
Close:$0.464859
High:$0.464859
Low:$0.4403
Volume:2,445
Date:2024-04-23
Open:$0.46378
Close:$0.46378
High:$0.46378
Low:$0.46378
Volume:6,300
Date:2024-04-22
Open:$0.46
Close:$0.46
High:$0.475
Low:$0.46
Volume:3,837
Date:2024-04-19
Open:$0.46152
Close:$0.46
High:$0.48
Low:$0.441
Volume:41,860
Date:2024-04-18
Open:$0.48405
Close:$0.465
High:$0.48405
Low:$0.445
Volume:23,250