home / stock / tlgrf / tlgrf short

TLGRF Short Information, Talga Resources Ltd.

Stock Information
Company Name: Talga Resources Ltd.
Stock Symbol: TLGRF
Market: OTC
Menu
TLGRF TLGRF Quote TLGRF Short TLGRF News TLGRF Articles TLGRF Message Board
Get TLGRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 297,145
Total Actual Volume 421,328
Short Trends
Cover Days 4
Short Days 16
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 68.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-14
Open:$0
Close:$0.48
High:$0
Volume:54
Short Volume:54
Short Percentage:100.00%
Stock Date:2024-05-10
Open:$0.485
Close:$0.48
High:$0.485
Volume:26,722
Short Volume:8,722
Short Percentage:32.64%
Stock Date:2024-05-09
Open:$0.4397
Close:$0.49
High:$0.49
Volume:7,900
Short Volume:4,000
Short Percentage:50.63%
Stock Date:2024-05-08
Open:$0.47
Close:$0.4646
High:$0.47
Volume:88,997
Short Volume:86,997
Short Percentage:97.75%
Stock Date:2024-05-06
Open:$0.4936
Close:$0.46811
High:$0.4936
Volume:1,100
Short Volume:100
Short Percentage:9.09%
Stock Date:2024-05-03
Open:$0.47
Close:$0.475
High:$0.475
Volume:9,200
Short Volume:9,000
Short Percentage:97.83%
Stock Date:2024-04-30
Open:$0.431
Close:$0.44
High:$0.46
Volume:26,741
Short Volume:16,606
Short Percentage:62.10%
Stock Date:2024-04-26
Open:$0.46
Close:$0.4103
High:$0.46
Volume:57,780
Short Volume:13,205
Short Percentage:22.85%
Stock Date:2024-04-22
Open:$0.46
Close:$0.46
High:$0.475
Volume:3,837
Short Volume:2,150
Short Percentage:56.03%
Stock Date:2024-04-19
Open:$0.46152
Close:$0.46
High:$0.48
Volume:41,860
Short Volume:40,000
Short Percentage:95.56%
Stock Date:2024-04-16
Open:$0.5
Close:$0.44
High:$0.5
Volume:4,250
Short Volume:4,000
Short Percentage:94.12%
Stock Date:2024-04-15
Open:$0.48295
Close:$0.5
High:$0.5
Volume:30,765
Short Volume:16,029
Short Percentage:52.10%
Stock Date:2024-04-11
Open:$0.48
Close:$0.5
High:$0.5
Volume:25,258
Short Volume:24,358
Short Percentage:96.44%
Stock Date:2024-04-08
Open:$0.4236
Close:$0.4825
High:$0.4825
Volume:11,375
Short Volume:3,000
Short Percentage:26.37%
Stock Date:2024-04-02
Open:$0.4414
Close:$0.49
High:$0.5
Volume:22,002
Short Volume:19,952
Short Percentage:90.68%
Stock Date:2024-04-01
Open:$0.5
Close:$0.5
High:$0.5
Volume:10,100
Short Volume:10,000
Short Percentage:99.01%
Stock Date:2024-03-22
Open:$0.535
Close:$0.535
High:$0.535
Volume:580
Short Volume:500
Short Percentage:86.21%
Stock Date:2024-03-21
Open:$0.535
Close:$0.535
High:$0.535
Volume:5,735
Short Volume:3,200
Short Percentage:55.80%
Stock Date:2024-03-19
Open:$0.5483
Close:$0.565
High:$0.565
Volume:12,360
Short Volume:10,000
Short Percentage:80.91%
Stock Date:2024-03-15
Open:$0.59
Close:$0.6
High:$0.6
Volume:34,712
Short Volume:25,272
Short Percentage:72.80%