TLRY Short Information, Tilray Inc.
Stock Information
Company Name: |
Tilray Inc. |
Stock Symbol: |
TLRY |
Market: |
NASDAQ |
Website: |
tilray.com |
Get TLRY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
73,734,197 |
Total Actual Volume |
278,802,558 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
26.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $1.84 |
Close: | $1.79 |
High: | $1.85 |
Volume: | 13,868,261 |
Short Volume: | 3,552,297 |
Short Percentage: | 25.61% |
Stock Date: | 2024-07-18 |
Open: | $1.91 |
Close: | $1.83 |
High: | $1.96 |
Volume: | 18,194,357 |
Short Volume: | 4,199,475 |
Short Percentage: | 23.08% |
Stock Date: | 2024-07-17 |
Open: | $1.88 |
Close: | $1.9 |
High: | $2.01 |
Volume: | 20,899,569 |
Short Volume: | 5,302,623 |
Short Percentage: | 25.37% |
Stock Date: | 2024-07-16 |
Open: | $1.91 |
Close: | $1.93 |
High: | $1.95 |
Volume: | 18,830,250 |
Short Volume: | 4,653,878 |
Short Percentage: | 24.71% |
Stock Date: | 2024-07-15 |
Open: | $1.83 |
Close: | $1.91 |
High: | $1.97 |
Volume: | 21,727,427 |
Short Volume: | 4,799,122 |
Short Percentage: | 22.09% |
Stock Date: | 2024-07-12 |
Open: | $1.84 |
Close: | $1.88 |
High: | $1.88 |
Volume: | 12,182,619 |
Short Volume: | 2,869,720 |
Short Percentage: | 23.56% |
Stock Date: | 2024-07-11 |
Open: | $1.84 |
Close: | $1.85 |
High: | $1.88 |
Volume: | 16,494,965 |
Short Volume: | 3,854,667 |
Short Percentage: | 23.37% |
Stock Date: | 2024-07-10 |
Open: | $1.79 |
Close: | $1.83 |
High: | $1.835 |
Volume: | 10,938,899 |
Short Volume: | 2,419,379 |
Short Percentage: | 22.12% |
Stock Date: | 2024-07-09 |
Open: | $1.76 |
Close: | $1.76 |
High: | $1.85 |
Volume: | 16,429,409 |
Short Volume: | 4,740,496 |
Short Percentage: | 28.85% |
Stock Date: | 2024-07-08 |
Open: | $1.72 |
Close: | $1.745 |
High: | $1.8 |
Volume: | 10,941,824 |
Short Volume: | 2,388,445 |
Short Percentage: | 21.83% |
Stock Date: | 2024-07-05 |
Open: | $1.72 |
Close: | $1.73 |
High: | $1.745 |
Volume: | 10,143,278 |
Short Volume: | 2,334,524 |
Short Percentage: | 23.02% |
Stock Date: | 2024-07-03 |
Open: | $1.66 |
Close: | $1.73 |
High: | $1.79 |
Volume: | 16,945,357 |
Short Volume: | 5,222,765 |
Short Percentage: | 30.82% |
Stock Date: | 2024-07-02 |
Open: | $1.67 |
Close: | $1.65 |
High: | $1.68 |
Volume: | 8,027,995 |
Short Volume: | 2,485,892 |
Short Percentage: | 30.97% |
Stock Date: | 2024-07-01 |
Open: | $1.67 |
Close: | $1.68 |
High: | $1.73 |
Volume: | 10,543,655 |
Short Volume: | 3,158,532 |
Short Percentage: | 29.96% |
Stock Date: | 2024-06-28 |
Open: | $1.72 |
Close: | $1.66 |
High: | $1.73 |
Volume: | 11,705,575 |
Short Volume: | 3,961,731 |
Short Percentage: | 33.84% |
Stock Date: | 2024-06-27 |
Open: | $1.66 |
Close: | $1.73 |
High: | $1.74 |
Volume: | 13,864,952 |
Short Volume: | 3,397,999 |
Short Percentage: | 24.51% |
Stock Date: | 2024-06-26 |
Open: | $1.63 |
Close: | $1.69 |
High: | $1.69 |
Volume: | 12,497,256 |
Short Volume: | 3,528,611 |
Short Percentage: | 28.24% |
Stock Date: | 2024-06-25 |
Open: | $1.66 |
Close: | $1.62 |
High: | $1.67 |
Volume: | 13,205,640 |
Short Volume: | 4,890,010 |
Short Percentage: | 37.03% |
Stock Date: | 2024-06-24 |
Open: | $1.66 |
Close: | $1.66 |
High: | $1.71 |
Volume: | 10,166,029 |
Short Volume: | 2,843,776 |
Short Percentage: | 27.97% |
Stock Date: | 2024-06-21 |
Open: | $1.68 |
Close: | $1.66 |
High: | $1.69 |
Volume: | 11,195,241 |
Short Volume: | 3,130,255 |
Short Percentage: | 27.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.