TLRY Quote, Trading Chart, Tilray Inc.

home / stock / tlry / tlry quote

Stock Information
Company Name: Tilray Inc.
Stock Symbol: TLRY
Market: NASDAQ
Website: tilray.com
Menu
TLRY TLRY Quote TLRY Short TLRY News TLRY Articles TLRY Message Board
Get TLRY Alerts

News, Short Squeeze, Breakout and More Instantly...
TLRY Quote
Last:$2.09
Change Percent:-11.06%
Open:$2.21
Previous Close:$2.09
High:$2.31
Low:$2.07
Volume:58,876,277
Last Trade Date Time:05/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TLRY Chart
Last Twenty Trading Days
Date:2024-05-14
Open:$2.21
Close:$2.09
High:$2.31
Low:$2.07
Volume:58,876,277
Date:2024-05-13
Open:$1.95
Close:$1.99
High:$2.12
Low:$1.95
Volume:19,828,424
Date:2024-05-10
Open:$1.99
Close:$1.93
High:$2.025
Low:$1.92
Volume:14,859,514
Date:2024-05-09
Open:$1.96
Close:$1.98
High:$2.03
Low:$1.91
Volume:20,737,875
Date:2024-05-08
Open:$1.96
Close:$1.95
High:$2
Low:$1.93
Volume:16,878,044
Date:2024-05-07
Open:$2.03
Close:$1.98
High:$2.08
Low:$1.98
Volume:23,305,123
Date:2024-05-06
Open:$2.14
Close:$2.05
High:$2.22
Low:$2.04
Volume:32,202,305
Date:2024-05-03
Open:$2.05
Close:$2.1
High:$2.17
Low:$2.04
Volume:31,589,584
Date:2024-05-02
Open:$2.06
Close:$2.02
High:$2.2
Low:$2.01
Volume:38,034,026
Date:2024-05-01
Open:$2.29
Close:$2.02
High:$2.34
Low:$1.96
Volume:92,685,493
Date:2024-04-30
Open:$1.78
Close:$2.47
High:$2.515
Low:$1.74
Volume:154,326,981
Date:2024-04-29
Open:$1.8
Close:$1.77
High:$1.85
Low:$1.76
Volume:16,919,559
Date:2024-04-26
Open:$1.77
Close:$1.78
High:$1.85
Low:$1.75
Volume:20,427,438
Date:2024-04-25
Open:$1.79
Close:$1.75
High:$1.8
Low:$1.74
Volume:18,404,481
Date:2024-04-24
Open:$1.83
Close:$1.84
High:$1.85
Low:$1.78
Volume:17,687,315
Date:2024-04-23
Open:$1.72
Close:$1.84
High:$1.87
Low:$1.71
Volume:24,903,704
Date:2024-04-22
Open:$1.75
Close:$1.72
High:$1.77
Low:$1.65
Volume:22,870,437
Date:2024-04-19
Open:$1.71
Close:$1.73
High:$1.76
Low:$1.7
Volume:20,678,885
Date:2024-04-18
Open:$1.75
Close:$1.72
High:$1.79
Low:$1.69
Volume:30,521,569
Date:2024-04-17
Open:$1.85
Close:$1.72
High:$1.88
Low:$1.7
Volume:40,091,224