TLRY Short Information, Tilray Inc.
Stock Information
Company Name: |
Tilray Inc. |
Stock Symbol: |
TLRY |
Market: |
NASDAQ |
Website: |
tilray.com |
Get TLRY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
180,650,335 |
Total Actual Volume |
695,506,658 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
25.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-13 |
Open: | $1.95 |
Close: | $1.99 |
High: | $2.12 |
Volume: | 19,828,424 |
Short Volume: | 5,042,032 |
Short Percentage: | 25.43% |
Stock Date: | 2024-05-10 |
Open: | $1.99 |
Close: | $1.93 |
High: | $2.025 |
Volume: | 14,859,514 |
Short Volume: | 3,873,454 |
Short Percentage: | 26.07% |
Stock Date: | 2024-05-09 |
Open: | $1.96 |
Close: | $1.98 |
High: | $2.03 |
Volume: | 20,737,875 |
Short Volume: | 4,309,575 |
Short Percentage: | 20.78% |
Stock Date: | 2024-05-08 |
Open: | $1.96 |
Close: | $1.95 |
High: | $2 |
Volume: | 16,878,044 |
Short Volume: | 3,337,029 |
Short Percentage: | 19.77% |
Stock Date: | 2024-05-07 |
Open: | $2.03 |
Close: | $1.98 |
High: | $2.08 |
Volume: | 23,305,123 |
Short Volume: | 5,682,868 |
Short Percentage: | 24.38% |
Stock Date: | 2024-05-06 |
Open: | $2.14 |
Close: | $2.05 |
High: | $2.22 |
Volume: | 32,202,305 |
Short Volume: | 8,577,891 |
Short Percentage: | 26.64% |
Stock Date: | 2024-05-03 |
Open: | $2.05 |
Close: | $2.1 |
High: | $2.17 |
Volume: | 31,589,584 |
Short Volume: | 7,642,817 |
Short Percentage: | 24.19% |
Stock Date: | 2024-05-02 |
Open: | $2.06 |
Close: | $2.02 |
High: | $2.2 |
Volume: | 38,034,026 |
Short Volume: | 11,022,580 |
Short Percentage: | 28.98% |
Stock Date: | 2024-05-01 |
Open: | $2.29 |
Close: | $2.02 |
High: | $2.34 |
Volume: | 92,685,493 |
Short Volume: | 21,504,740 |
Short Percentage: | 23.20% |
Stock Date: | 2024-04-30 |
Open: | $1.78 |
Close: | $2.47 |
High: | $2.515 |
Volume: | 154,326,981 |
Short Volume: | 43,574,404 |
Short Percentage: | 28.24% |
Stock Date: | 2024-04-29 |
Open: | $1.8 |
Close: | $1.77 |
High: | $1.85 |
Volume: | 16,919,559 |
Short Volume: | 4,661,999 |
Short Percentage: | 27.55% |
Stock Date: | 2024-04-26 |
Open: | $1.77 |
Close: | $1.78 |
High: | $1.85 |
Volume: | 20,427,438 |
Short Volume: | 4,862,890 |
Short Percentage: | 23.81% |
Stock Date: | 2024-04-25 |
Open: | $1.79 |
Close: | $1.75 |
High: | $1.8 |
Volume: | 18,404,481 |
Short Volume: | 5,388,145 |
Short Percentage: | 29.28% |
Stock Date: | 2024-04-24 |
Open: | $1.83 |
Close: | $1.84 |
High: | $1.85 |
Volume: | 17,687,315 |
Short Volume: | 4,926,040 |
Short Percentage: | 27.85% |
Stock Date: | 2024-04-23 |
Open: | $1.72 |
Close: | $1.84 |
High: | $1.87 |
Volume: | 24,903,704 |
Short Volume: | 6,536,685 |
Short Percentage: | 26.25% |
Stock Date: | 2024-04-22 |
Open: | $1.75 |
Close: | $1.72 |
High: | $1.77 |
Volume: | 22,870,437 |
Short Volume: | 6,398,290 |
Short Percentage: | 27.98% |
Stock Date: | 2024-04-19 |
Open: | $1.71 |
Close: | $1.73 |
High: | $1.76 |
Volume: | 20,678,885 |
Short Volume: | 3,972,458 |
Short Percentage: | 19.21% |
Stock Date: | 2024-04-18 |
Open: | $1.75 |
Close: | $1.72 |
High: | $1.79 |
Volume: | 30,521,569 |
Short Volume: | 9,588,273 |
Short Percentage: | 31.41% |
Stock Date: | 2024-04-17 |
Open: | $1.85 |
Close: | $1.72 |
High: | $1.88 |
Volume: | 40,091,224 |
Short Volume: | 9,708,198 |
Short Percentage: | 24.22% |
Stock Date: | 2024-04-16 |
Open: | $1.76 |
Close: | $1.83 |
High: | $1.89 |
Volume: | 38,554,677 |
Short Volume: | 10,039,967 |
Short Percentage: | 26.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.