home / stock / tlsa / tlsa short

TLSA Short Information, Tiziana Life Sciences plc

Stock Information
Company Name: Tiziana Life Sciences plc
Stock Symbol: TLSA
Market: NASDAQ
Website: tizianalifesciences.com
Menu
TLSA TLSA Quote TLSA Short TLSA News TLSA Articles TLSA Message Board
Get TLSA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 819,568
Total Actual Volume 3,227,445
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.54%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$0.81
Close:$0.81
High:$0.8378
Volume:37,854
Short Volume:2,836
Short Percentage:7.49%
Stock Date:2024-07-16
Open:$0.8
Close:$0.81
High:$0.833
Volume:31,777
Short Volume:10,425
Short Percentage:32.81%
Stock Date:2024-07-15
Open:$0.8344
Close:$0.8052
High:$0.8422
Volume:67,225
Short Volume:8,151
Short Percentage:12.12%
Stock Date:2024-07-12
Open:$0.879
Close:$0.808
High:$0.879
Volume:124,821
Short Volume:23,876
Short Percentage:19.13%
Stock Date:2024-07-11
Open:$0.84
Close:$0.82
High:$0.8499
Volume:69,806
Short Volume:15,894
Short Percentage:22.77%
Stock Date:2024-07-10
Open:$0.83
Close:$0.84
High:$0.84
Volume:70,198
Short Volume:11,540
Short Percentage:16.44%
Stock Date:2024-07-09
Open:$0.82
Close:$0.811
High:$0.859
Volume:118,639
Short Volume:9,863
Short Percentage:8.31%
Stock Date:2024-07-08
Open:$0.84
Close:$0.8205
High:$0.8925
Volume:145,772
Short Volume:37,700
Short Percentage:25.86%
Stock Date:2024-07-05
Open:$0.82
Close:$0.83
High:$0.844
Volume:181,745
Short Volume:21,515
Short Percentage:11.84%
Stock Date:2024-07-03
Open:$0.8999
Close:$0.825
High:$0.8999
Volume:110,067
Short Volume:14,248
Short Percentage:12.94%
Stock Date:2024-07-02
Open:$0.9119
Close:$0.859
High:$0.92
Volume:180,500
Short Volume:49,191
Short Percentage:27.25%
Stock Date:2024-07-01
Open:$0.948
Close:$0.8856
High:$0.948
Volume:50,185
Short Volume:2,384
Short Percentage:4.75%
Stock Date:2024-06-28
Open:$0.882
Close:$0.919
High:$1.04
Volume:385,403
Short Volume:93,682
Short Percentage:24.31%
Stock Date:2024-06-27
Open:$0.92
Close:$0.88
High:$0.975
Volume:225,603
Short Volume:70,543
Short Percentage:31.27%
Stock Date:2024-06-26
Open:$0.93
Close:$0.9273
High:$0.99
Volume:224,189
Short Volume:64,248
Short Percentage:28.66%
Stock Date:2024-06-25
Open:$0.92
Close:$0.97
High:$1
Volume:415,791
Short Volume:159,656
Short Percentage:38.40%
Stock Date:2024-06-24
Open:$0.8726
Close:$0.948
High:$0.97
Volume:424,852
Short Volume:116,638
Short Percentage:27.45%
Stock Date:2024-06-21
Open:$0.7867
Close:$0.8
High:$0.83
Volume:133,450
Short Volume:49,519
Short Percentage:37.11%
Stock Date:2024-06-20
Open:$0.7
Close:$0.7867
High:$0.7871
Volume:162,085
Short Volume:50,380
Short Percentage:31.08%
Stock Date:2024-06-18
Open:$0.7952
Close:$0.72
High:$0.7952
Volume:67,483
Short Volume:7,279
Short Percentage:10.79%