Ad
TLSA Short Information Tiziana Life Sciences plc
home / stock / tlsa / tlsa short
Short Information | Tiziana Life Sciences plc (NASDAQ:TLSA)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,243,854 |
| Total Actual Volume | 6,640,343 |
| Short Trends | |
|---|---|
| Cover Days | 18 |
| Short Days | 0 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 62,193 |
| Average Short Percentage | 19.93% |
Is there a TLSA Short Squeeze or Breakout about to happen?
See the TLSA Short Analysis for free Sign up or Login
Powered by Squeeze Report
TLSA Twenty Trading Day's Volume to Short Volume Chart
TLSA Twenty Trading Day Price Chart
TLSA Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 04-25-2025 | $1.43 | $1.36 | $1.43 | $1.29 | 348,220 | 41,196 | 11.83% |
| 04-24-2025 | $1.368 | $1.44 | $1.53 | $1.25 | 709,253 | 138,963 | 19.59% |
| 04-23-2025 | $1.14 | $1.31 | $1.33 | $1.14 | 578,730 | 79,202 | 13.69% |
| 04-22-2025 | $1.13 | $1.16 | $1.17 | $1.05 | 305,314 | 35,515 | 11.63% |
| 04-21-2025 | $1.07 | $1.13 | $1.135 | $1.01 | 309,388 | 59,562 | 19.25% |
| 04-17-2025 | $0.9 | $1.07 | $1.095 | $0.872 | 368,298 | 46,472 | 12.62% |
| 04-16-2025 | $0.8011 | $0.89 | $0.89375 | $0.7601 | 607,428 | 41,322 | 6.8% |
| 04-15-2025 | $0.79 | $0.81 | $0.839 | $0.786 | 52,248 | 21,389 | 40.94% |
| 04-14-2025 | $0.8 | $0.8001 | $0.8335 | $0.78 | 178,744 | 32,156 | 17.99% |
| 04-11-2025 | $0.81 | $0.7901 | $0.823 | $0.73005 | 286,825 | 55,306 | 19.28% |
| 04-10-2025 | $0.8321 | $0.78 | $0.8601 | $0.7601 | 172,700 | 28,176 | 16.31% |
| 04-09-2025 | $0.8 | $0.86 | $0.8999 | $0.7401 | 436,026 | 175,026 | 40.14% |
| 04-08-2025 | $0.9137 | $0.8027 | $0.9137 | $0.8021 | 372,268 | 74,176 | 19.93% |
| 04-07-2025 | $0.8701 | $0.9002 | $0.9458 | $0.83 | 230,724 | 28,417 | 12.32% |
| 04-04-2025 | $0.98 | $0.9433 | $1.0299 | $0.8762 | 427,659 | 123,198 | 28.81% |
| 04-03-2025 | $1.04 | $1.02 | $1.07 | $0.9801 | 293,200 | 37,821 | 12.9% |
| 04-02-2025 | $1.06 | $1.11 | $1.13 | $1.04 | 278,231 | 59,963 | 21.55% |
| 04-01-2025 | $1.07 | $1.06 | $1.12 | $1.02 | 283,115 | 68,454 | 24.18% |
| 03-31-2025 | $1.1 | $1.08 | $1.1156 | $1.01 | 288,561 | 69,500 | 24.09% |
| 03-28-2025 | $1.14 | $1.12 | $1.1794 | $1.1 | 113,411 | 28,040 | 24.72% |
News, Short Squeeze, Breakout and More Instantly...
Tiziana Life Sciences plc Company Name:
TLSA Stock Symbol:
NASDAQ Market:
0.69% G/L:
$1.36 Last:
348,220 Volume:
$1.43 Open:
$1.36 Close:
Tiziana Life Sciences plc Website:
Ad
-
2025-04-01 16:15:00 ET The NASDAQ Biotechnology Index (INDEXNASDAQ: NBI ) is still trading at three-year highs, despite current market volatility, in response to breakthrough innovations and increased deals involving biotech stocks listed on the NASDAQ. After dropping to a l...
-
NEW YORK, March 17, 2025 (GLOBE NEWSWIRE) -- Tiziana Life Sciences, Ltd. (Nasdaq: TLSA ) (“Tiziana” or the “Company”), a biotechnology company developing breakthrough immunomodulation therapies with its lead development candidate, intranasal foralumab, a fully huma...
-
NEW YORK, Jan. 10, 2025 (GLOBE NEWSWIRE) -- Tiziana Life Sciences, Ltd. (Nasdaq: TLSA) (“Tiziana” or the “Company”), a biotechnology company developing breakthrough immunomodulation therapies with its lead development candidate, intranasal foralumab, a fully human, ant...