TMO Short Information, Thermo Fisher Scientific Inc
Stock Information
Get TMO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
76,711 |
| Total Actual Volume |
35,603,589 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $538.65 |
| Close: | $540.1 |
| High: | $540.165 |
| Volume: | 1,232,009 |
| Short Volume: | 866 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-03 |
| Open: | $533 |
| Close: | $535.61 |
| High: | $539.81 |
| Volume: | 908,266 |
| Short Volume: | 415 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-02 |
| Open: | $539.31 |
| Close: | $533.93 |
| High: | $541.59 |
| Volume: | 1,316,367 |
| Short Volume: | 1,314 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-01 |
| Open: | $553.45 |
| Close: | $541.72 |
| High: | $557.5655 |
| Volume: | 1,459,439 |
| Short Volume: | 1,792 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-28 |
| Open: | $552.93 |
| Close: | $553 |
| High: | $558.27 |
| Volume: | 6,150,885 |
| Short Volume: | 2,146 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $556.72 |
| Close: | $550.78 |
| High: | $558.26 |
| Volume: | 1,506,859 |
| Short Volume: | 857 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $556.8 |
| Close: | $558.17 |
| High: | $561.38 |
| Volume: | 1,091,353 |
| Short Volume: | 2,848 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-25 |
| Open: | $564.84 |
| Close: | $556.52 |
| High: | $568.34 |
| Volume: | 1,943,699 |
| Short Volume: | 919 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-24 |
| Open: | $565.61 |
| Close: | $565.95 |
| High: | $571.51 |
| Volume: | 1,557,605 |
| Short Volume: | 910 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $558.71 |
| Close: | $564.6 |
| High: | $568.59 |
| Volume: | 3,198,558 |
| Short Volume: | 2,773 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-20 |
| Open: | $560.85 |
| Close: | $557.21 |
| High: | $560.85 |
| Volume: | 3,071,545 |
| Short Volume: | 1,512 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-18 |
| Open: | $569.56 |
| Close: | $569.17 |
| High: | $572.04 |
| Volume: | 1,398,080 |
| Short Volume: | 857 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $566.45 |
| Close: | $568 |
| High: | $569.305 |
| Volume: | 1,318,499 |
| Short Volume: | 28,371 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-06-14 |
| Open: | $572.86 |
| Close: | $572.05 |
| High: | $573.1 |
| Volume: | 1,413,701 |
| Short Volume: | 2,179 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-13 |
| Open: | $572.9695 |
| Close: | $572.24 |
| High: | $574.2386 |
| Volume: | 1,304,701 |
| Short Volume: | 1,559 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-12 |
| Open: | $579.26 |
| Close: | $575.69 |
| High: | $581.97 |
| Volume: | 1,397,925 |
| Short Volume: | 20,299 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-06-11 |
| Open: | $578.95 |
| Close: | $575.89 |
| High: | $580 |
| Volume: | 1,407,737 |
| Short Volume: | 876 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-10 |
| Open: | $580 |
| Close: | $581.48 |
| High: | $582.28 |
| Volume: | 1,540,561 |
| Short Volume: | 914 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-07 |
| Open: | $579.51 |
| Close: | $581.09 |
| High: | $585.95 |
| Volume: | 1,231,957 |
| Short Volume: | 4,077 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-06 |
| Open: | $575.29 |
| Close: | $579.84 |
| High: | $581.665 |
| Volume: | 1,153,843 |
| Short Volume: | 1,227 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.