home / stock / tmo / tmo short

TMO Short Information, Thermo Fisher Scientific Inc

Stock Information
Company Name: Thermo Fisher Scientific Inc
Stock Symbol: TMO
Market: NYSE
Website: thermofisher.com
Menu
TMO TMO Quote TMO Short TMO News TMO Articles TMO Message Board
Get TMO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 31,395
Total Actual Volume 27,361,823
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-31
Open:$564.59
Close:$567.98
High:$568.58
Volume:2,102,401
Short Volume:1,078
Short Percentage:0.05%
Stock Date:2024-05-30
Open:$551.53
Close:$562.76
High:$563.97
Volume:2,431,317
Short Volume:1,097
Short Percentage:0.05%
Stock Date:2024-05-29
Open:$570.11
Close:$567.3
High:$570.11
Volume:1,324,775
Short Volume:1,809
Short Percentage:0.14%
Stock Date:2024-05-28
Open:$581.67
Close:$572.57
High:$581.97
Volume:1,435,576
Short Volume:2,051
Short Percentage:0.14%
Stock Date:2024-05-24
Open:$586
Close:$584.05
High:$587.955
Volume:883,271
Short Volume:477
Short Percentage:0.05%
Stock Date:2024-05-23
Open:$590
Close:$585.03
High:$592
Volume:1,184,975
Short Volume:1,118
Short Percentage:0.09%
Stock Date:2024-05-22
Open:$589.67
Close:$590.8
High:$596.63
Volume:872,991
Short Volume:585
Short Percentage:0.07%
Stock Date:2024-05-21
Open:$594
Close:$590.12
High:$594
Volume:1,133,164
Short Volume:493
Short Percentage:0.04%
Stock Date:2024-05-20
Open:$593.63
Close:$594.01
High:$597.235
Volume:805,710
Short Volume:7,789
Short Percentage:0.97%
Stock Date:2024-05-17
Open:$596.95
Close:$595.3
High:$597.1
Volume:1,398,449
Short Volume:2,796
Short Percentage:0.20%
Stock Date:2024-05-16
Open:$598.25
Close:$597.15
High:$600.09
Volume:1,409,375
Short Volume:365
Short Percentage:0.03%
Stock Date:2024-05-15
Open:$600
Close:$599.02
High:$602
Volume:1,185,521
Short Volume:652
Short Percentage:0.05%
Stock Date:2024-05-14
Open:$591.16
Close:$594.8
High:$597.18
Volume:1,040,938
Short Volume:1,038
Short Percentage:0.10%
Stock Date:2024-05-13
Open:$591.27
Close:$590.7
High:$594.525
Volume:944,626
Short Volume:156
Short Percentage:0.02%
Stock Date:2024-05-10
Open:$580.17
Close:$593.03
High:$594.025
Volume:1,328,832
Short Volume:1,341
Short Percentage:0.10%
Stock Date:2024-05-09
Open:$574.23
Close:$577.93
High:$579.065
Volume:1,513,316
Short Volume:2,465
Short Percentage:0.16%
Stock Date:2024-05-08
Open:$572.71
Close:$573.64
High:$575.345
Volume:1,585,506
Short Volume:2,361
Short Percentage:0.15%
Stock Date:2024-05-07
Open:$571.5
Close:$572.87
High:$576.59
Volume:1,890,726
Short Volume:1,458
Short Percentage:0.08%
Stock Date:2024-05-06
Open:$575.41
Close:$573.55
High:$576.385
Volume:1,140,684
Short Volume:1,274
Short Percentage:0.11%
Stock Date:2024-05-03
Open:$579.84
Close:$572.38
High:$579.84
Volume:1,749,670
Short Volume:992
Short Percentage:0.06%