TMO Quote, Trading Chart, Thermo Fisher Scientific Inc

home / stock / tmo / tmo quote

Stock Information
Company Name: Thermo Fisher Scientific Inc
Stock Symbol: TMO
Market: NYSE
Website: thermofisher.com
Menu
TMO TMO Quote TMO Short TMO News TMO Articles TMO Message Board
Get TMO Alerts

News, Short Squeeze, Breakout and More Instantly...
TMO Quote
Last:$568
Change Percent:0.98%
Open:$566.45
Previous Close:$568
High:$569.305
Low:$563.745
Volume:1,278,122
Last Trade Date Time:06/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TMO Chart
Last Twenty Trading Days
Date:2024-06-17
Open:$566.45
Close:$568
High:$569.305
Low:$563.745
Volume:1,278,122
Date:2024-06-14
Open:$572.86
Close:$572.05
High:$573.1
Low:$566.74
Volume:1,413,701
Date:2024-06-13
Open:$572.9695
Close:$572.24
High:$574.2386
Low:$564.6162
Volume:1,304,701
Date:2024-06-12
Open:$579.26
Close:$575.69
High:$581.97
Low:$574.6
Volume:1,397,925
Date:2024-06-11
Open:$578.95
Close:$575.89
High:$580
Low:$573.91
Volume:1,407,737
Date:2024-06-10
Open:$580
Close:$581.48
High:$582.28
Low:$575.86
Volume:1,540,561
Date:2024-06-07
Open:$579.51
Close:$581.09
High:$585.95
Low:$577.085
Volume:1,231,957
Date:2024-06-06
Open:$575.29
Close:$579.84
High:$581.665
Low:$571.94
Volume:1,153,843
Date:2024-06-05
Open:$569.85
Close:$575.28
High:$575.58
Low:$566.72
Volume:896,124
Date:2024-06-04
Open:$570.79
Close:$569.67
High:$573.7529
Low:$565.24
Volume:994,975
Date:2024-06-03
Open:$569.39
Close:$569.58
High:$573.63
Low:$563.005
Volume:943,688
Date:2024-05-31
Open:$564.59
Close:$567.98
High:$568.58
Low:$560.4
Volume:2,106,711
Date:2024-05-30
Open:$551.53
Close:$562.76
High:$563.97
Low:$550.33
Volume:2,431,317
Date:2024-05-29
Open:$570.11
Close:$567.3
High:$570.11
Low:$563.67
Volume:1,324,775
Date:2024-05-28
Open:$581.67
Close:$572.57
High:$581.97
Low:$569.17
Volume:1,435,576
Date:2024-05-27
Open:$586
Close:$584.05
High:$587.955
Low:$581.345
Volume:883,271
Date:2024-05-24
Open:$586
Close:$584.05
High:$587.955
Low:$581.345
Volume:883,271
Date:2024-05-23
Open:$590
Close:$585.03
High:$592
Low:$584.16
Volume:1,184,975
Date:2024-05-22
Open:$589.67
Close:$590.8
High:$596.63
Low:$587.62
Volume:872,991
Date:2024-05-21
Open:$594
Close:$590.12
High:$594
Low:$585.32
Volume:1,133,164