TMUS Quote, Trading Chart, T-Mobile US Inc.

home / stock / tmus / tmus quote

Stock Information
Company Name: T-Mobile US Inc.
Stock Symbol: TMUS
Market: NASDAQ
Website: t-mobile.com
Menu
TMUS TMUS Quote TMUS Short TMUS News TMUS Articles TMUS Message Board
Get TMUS Alerts

News, Short Squeeze, Breakout and More Instantly...
TMUS Quote
Last:$215.565
Change Percent:-1.08%
Open:$218.095
Previous Close:$217.91
High:$219
Low:$212.205
Volume:1,987,077
Last Trade Date Time:03/11/2026 12:45:33 pm
Quotes are delayed by 15 to 20 minutes.
TMUS Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$218.095
Close:$217.91
High:$219
Low:$212.205
Volume:1,987,077
Date:2026-03-10
Open:$217.17
Close:$219.65
High:$218.88
Low:$216
Volume:1,311,504
Date:2026-03-09
Open:$220
Close:$220.96
High:$220.165
Low:$215.08
Volume:1,720,411
Date:2026-03-06
Open:$220.35
Close:$221.0351
High:$221.52
Low:$217.98
Volume:1,454,846
Date:2026-03-05
Open:$218.19
Close:$220.49
High:$221.55
Low:$216.9761
Volume:1,975,586
Date:2026-03-04
Open:$217.74
Close:$216.24
High:$221.31
Low:$217.068
Volume:3,317,526
Date:2026-03-03
Open:$214.89
Close:$215.43
High:$217.53
Low:$214
Volume:2,098,432
Date:2026-03-02
Open:$217
Close:$216.12
High:$219.34
Low:$213.75
Volume:1,831,100
Date:2026-02-27
Open:$213.43
Close:$213.86
High:$217.15
Low:$212.67
Volume:1,770,742
Date:2026-02-26
Open:$218.19
Close:$219.01
High:$218.5
Low:$212.17
Volume:2,233,794
Date:2026-02-25
Open:$221.23
Close:$222.11
High:$223.56
Low:$218.52
Volume:1,840,359
Date:2026-02-24
Open:$221.13
Close:$219.65
High:$224.75
Low:$220.27
Volume:3,030,033
Date:2026-02-23
Open:$217.14
Close:$213.61
High:$220.9695
Low:$216.84
Volume:1,827,104
Date:2026-02-20
Open:$214.31
Close:$216.17
High:$215.97
Low:$212.045
Volume:1,960,167
Date:2026-02-19
Open:$216.17
Close:$214.875
High:$218.53
Low:$215.33
Volume:1,409,464
Date:2026-02-18
Open:$220.27
Close:$221.475
High:$220.6
Low:$214
Volume:2,002,295
Date:2026-02-17
Open:$220.8
Close:$219.5
High:$224.2899
Low:$219.2
Volume:2,630,211
Date:2026-02-16
Open:$216.27
Close:$215.66
High:$219.98
Low:$214.5901
Volume:8,332,862
Date:2026-02-13
Open:$216.27
Close:$219.28
High:$219.98
Low:$214.5901
Volume:3,999,268
Date:2026-02-12
Open:$212.89
Close:$202.75
High:$220.845
Low:$212.855
Volume:6,964,555