TMUS Quote, Trading Chart, T-Mobile US Inc.

home / stock / tmus / tmus quote

Stock Information
Company Name: T-Mobile US Inc.
Stock Symbol: TMUS
Market: NASDAQ
Website: t-mobile.com
Menu
TMUS TMUS Quote TMUS Short TMUS News TMUS Articles TMUS Message Board
Get TMUS Alerts

News, Short Squeeze, Breakout and More Instantly...
TMUS Quote
Last:$178.46
Change Percent:0.0%
Open:$178.87
Previous Close:$178.46
High:$179.595
Low:$178
Volume:1,652,895
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TMUS Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$178.87
Close:$178.46
High:$179.595
Low:$178
Volume:1,652,895
Date:2024-07-03
Open:$178.87
Close:$178.46
High:$179.595
Low:$178
Volume:1,650,341
Date:2024-07-02
Open:$178.12
Close:$179.98
High:$180
Low:$177.7
Volume:3,317,421
Date:2024-07-01
Open:$177.59
Close:$179.08
High:$179.17
Low:$176.73
Volume:3,257,361
Date:2024-06-28
Open:$177.68
Close:$176.18
High:$178.87
Low:$176.11
Volume:5,172,283
Date:2024-06-27
Open:$176.31
Close:$177.42
High:$177.61
Low:$175.71
Volume:3,157,431
Date:2024-06-26
Open:$177.01
Close:$176.31
High:$177.52
Low:$173.77
Volume:5,316,629
Date:2024-06-25
Open:$178.46
Close:$177.63
High:$178.8
Low:$177.26
Volume:5,910,361
Date:2024-06-24
Open:$177.45
Close:$177.95
High:$178.75
Low:$176.17
Volume:5,958,320
Date:2024-06-21
Open:$175.46
Close:$176.73
High:$177.42
Low:$174.12
Volume:13,901,206
Date:2024-06-20
Open:$176.51
Close:$176.44
High:$179.015
Low:$175.77
Volume:6,596,417
Date:2024-06-19
Open:$177.87
Close:$177.61
High:$178.25
Low:$175.57
Volume:5,711,985
Date:2024-06-18
Open:$177.87
Close:$177.61
High:$178.25
Low:$175.57
Volume:5,711,985
Date:2024-06-17
Open:$175.99
Close:$177.38
High:$178.825
Low:$174.81
Volume:6,591,864
Date:2024-06-14
Open:$175.03
Close:$175.99
High:$176.08
Low:$174.21
Volume:4,045,187
Date:2024-06-13
Open:$174.18
Close:$175.11
High:$175.4
Low:$173.18
Volume:5,444,742
Date:2024-06-12
Open:$176.88
Close:$173.79
High:$177.21
Low:$171.175
Volume:10,923,074
Date:2024-06-11
Open:$180.75
Close:$178.4
High:$180.9
Low:$178.04
Volume:7,331,020
Date:2024-06-10
Open:$179.93
Close:$180.69
High:$182.31
Low:$179.25
Volume:6,775,052
Date:2024-06-07
Open:$179.52
Close:$179.82
High:$180.66
Low:$179.27
Volume:5,994,331