Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $182.74 |
|---|---|
| Change Percent: | 0.26% |
| Open: | $179.13 |
| Close: | $182.265 |
| High: | $183.49 |
| Low: | $178.4 |
| Volume: | 1,913,576 |
| Last Trade Date Time: | 06/25/2026 12:45:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $182.74 | $179.13 | $182.265 | $183.49 | $178.4 | 1,913,576 | 06-25-2026 |
| $182.265 | $184.46 | $183.42 | $185.38 | $182.18 | 1,306,348 | 06-24-2026 |
| $183.42 | $181.5 | $181.13 | $183.7 | $180 | 2,126,744 | 06-23-2026 |
| $181.13 | $177.7 | $181.67 | $181.8 | $177.31 | 1,968,609 | 06-22-2026 |
| $181.67 | $181.39 | $182.39 | $183.5099 | $179.79 | 12,545,508 | 06-19-2026 |
| $182.39 | $181.39 | $181.475 | $183.5099 | $179.79 | 2,706,001 | 06-18-2026 |
| $181.475 | $183.37 | $185.665 | $184.415 | $179.565 | 1,363,511 | 06-17-2026 |
| $185.665 | $189.265 | $188.71 | $189.89 | $184.65 | 1,522,704 | 06-16-2026 |
| $188.71 | $185.99 | $188.06 | $189.4999 | $185 | 1,225,086 | 06-15-2026 |
| $188.06 | $186.57 | $186.825 | $189.33 | $184.3 | 1,684,212 | 06-12-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.