home / stock / tmus / tmus quote
Last: | $162.33 |
---|---|
Change Percent: | -0.38% |
Open: | $161.46 |
Close: | $162.33 |
High: | $162.39 |
Low: | $160.7 |
Volume: | 5,005,796 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$162.33 | $161.46 | $162.33 | $162.39 | $160.7 | 5,005,796 | 04-19-2024 |
$160.85 | $160.06 | $160.85 | $161.5125 | $160.06 | 3,246,647 | 04-18-2024 |
$160.09 | $159.58 | $160.09 | $160.65 | $159.41 | 4,098,387 | 04-17-2024 |
$159.79 | $160.6 | $159.79 | $160.6 | $159.14 | 3,810,580 | 04-16-2024 |
$159.82 | $162 | $159.82 | $162 | $159.38 | 4,494,553 | 04-15-2024 |
$160.05 | $160.12 | $160.05 | $160.87 | $159.61 | 3,827,460 | 04-12-2024 |
$160.69 | $160.57 | $160.69 | $160.98 | $159.76 | 4,790,865 | 04-11-2024 |
$160.38 | $161.03 | $160.38 | $161.03 | $159.38 | 4,438,913 | 04-10-2024 |
$161 | $161.085 | $161 | $161.58 | $160.07 | 3,359,032 | 04-09-2024 |
$160.9 | $159.91 | $160.9 | $161.77 | $159.51 | 4,012,106 | 04-08-2024 |
$161.11 | $161.38 | $161.11 | $162.3201 | $160.3 | 3,180,581 | 04-05-2024 |
$161.61 | $163.88 | $161.61 | $164.516 | $161.42 | 3,331,610 | 04-04-2024 |
$163.26 | $161.9 | $163.26 | $163.405 | $161.53 | 3,245,851 | 04-03-2024 |
$162.08 | $161.92 | $162.08 | $162.38 | $161.19 | 4,125,053 | 04-02-2024 |
$162.67 | $163.22 | $162.67 | $163.295 | $161.6 | 3,256,792 | 04-01-2024 |
$163.22 | $162.95 | $163.22 | $163.74 | $162.01 | 3,919,848 | 03-29-2024 |
$163.22 | $162.95 | $163.22 | $163.74 | $162.01 | 3,919,848 | 03-28-2024 |
$162.01 | $162.23 | $162.01 | $162.48 | $161.34 | 4,479,809 | 03-27-2024 |
$161.1 | $160.62 | $161.1 | $161.73 | $159.86 | 4,195,918 | 03-26-2024 |
$161.115 | $160.31 | $161.115 | $161.365 | $160.13 | 4,183,849 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
T-Mobile US Inc. Company Name:
TMUS Stock Symbol:
NASDAQ Market:
T-Mobile US (NASDAQ:TMUS) has outperformed the market over the past 5 years by 5.61% on an annualized basis producing an average annual return of 1...
Leading global airline to take operations and customer experiences to even higher altitudes with 5G Today, Delta Air Lines (NYSE: DAL) announced it has named T-Mobile (NASDAQ: TMUS) as its preferred mobility partner, uniting America’s most awarded airline with Americaȁ...
The Un-carrier’s network investment brings faster speeds and more coverage in Greater New Orleans and dozens of small and rural communities across the state The Pelican State just got a major boost. Today, Louisiana Governor Jeff Landry and T-Mobile (NASDAQ: TMUS) announced the c...