TMX Quote, Trading Chart, Terminix Global Holdings Inc.

home / stock / tmx / tmx quote

Stock Information
Company Name: Terminix Global Holdings Inc.
Stock Symbol: TMX
Market: NYSE
Website: terminix.com
Menu
TMX TMX Quote TMX Short TMX News TMX Articles TMX Message Board
Get TMX Alerts

News, Short Squeeze, Breakout and More Instantly...
TMX Quote
Last:$37.87
Change Percent:-2.53%
Open:$38.83
Previous Close:$37.87
High:$39.41
Low:$37.75
Volume:25,883,318
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TMX Chart
Last Twenty Trading Days
Date:2022-10-11
Open:$38.83
Close:$37.87
High:$39.41
Low:$37.75
Volume:25,883,318
Date:2022-10-10
Open:$38.34
Close:$38.06
High:$38.45
Low:$37.76
Volume:1,326,012
Date:2022-10-07
Open:$39.12
Close:$38.63
High:$39.12
Low:$38.4
Volume:2,138,672
Date:2022-10-06
Open:$40.11
Close:$39.21
High:$40.13
Low:$38.99
Volume:4,374,394
Date:2022-10-05
Open:$40.34
Close:$40.39
High:$40.66
Low:$39.73
Volume:2,994,497
Date:2022-10-04
Open:$39.31
Close:$40.98
High:$41
Low:$39.31
Volume:3,809,324
Date:2022-10-03
Open:$38.36
Close:$38.74
High:$38.89
Low:$38.355
Volume:1,545,840
Date:2022-09-30
Open:$38.3
Close:$38.29
High:$38.65
Low:$38.16
Volume:1,664,439
Date:2022-09-29
Open:$37.58
Close:$38.05
High:$38.38
Low:$37.34
Volume:1,996,938
Date:2022-09-28
Open:$37.07
Close:$37.52
High:$37.69
Low:$36.96
Volume:1,606,356
Date:2022-09-27
Open:$38.27
Close:$37.65
High:$38.44
Low:$37.41
Volume:1,447,056
Date:2022-09-26
Open:$38.98
Close:$38.75
High:$39.06
Low:$38.54
Volume:1,892,390
Date:2022-09-23
Open:$39.92
Close:$39.58
High:$40.21
Low:$39.12
Volume:719,283
Date:2022-09-22
Open:$41.25
Close:$40.59
High:$41.265
Low:$40.38
Volume:677,149
Date:2022-09-21
Open:$41.35
Close:$41.29
High:$41.84
Low:$41.25
Volume:701,931
Date:2022-09-20
Open:$41.79
Close:$41.59
High:$41.92
Low:$41.31
Volume:1,143,165
Date:2022-09-19
Open:$42.13
Close:$42.6
High:$42.71
Low:$42.13
Volume:233,688
Date:2022-09-16
Open:$42.5
Close:$42.49
High:$42.61
Low:$42.04
Volume:1,352,156
Date:2022-09-15
Open:$42.99
Close:$42.9
High:$43.05
Low:$42.47
Volume:363,861
Date:2022-09-14
Open:$43.71
Close:$43.7
High:$43.9
Low:$43.48
Volume:348,367