Last: | $37.87 |
---|---|
Change Percent: | -2.53% |
Open: | $38.83 |
Close: | $37.87 |
High: | $39.41 |
Low: | $37.75 |
Volume: | 25,883,318 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.87 | $38.83 | $37.87 | $39.41 | $37.75 | 25,883,318 | 10-11-2022 |
$38.06 | $38.34 | $38.06 | $38.45 | $37.76 | 1,326,012 | 10-10-2022 |
$38.63 | $39.12 | $38.63 | $39.12 | $38.4 | 2,138,672 | 10-07-2022 |
$39.21 | $40.11 | $39.21 | $40.13 | $38.99 | 4,374,394 | 10-06-2022 |
$40.39 | $40.34 | $40.39 | $40.66 | $39.73 | 2,994,497 | 10-05-2022 |
$40.98 | $39.31 | $40.98 | $41 | $39.31 | 3,809,324 | 10-04-2022 |
$38.74 | $38.36 | $38.74 | $38.89 | $38.355 | 1,545,840 | 10-03-2022 |
$38.29 | $38.3 | $38.29 | $38.65 | $38.16 | 1,664,439 | 09-30-2022 |
$38.05 | $37.58 | $38.05 | $38.38 | $37.34 | 1,996,938 | 09-29-2022 |
$37.52 | $37.07 | $37.52 | $37.69 | $36.96 | 1,606,356 | 09-28-2022 |
$37.65 | $38.27 | $37.65 | $38.44 | $37.41 | 1,447,056 | 09-27-2022 |
$38.75 | $38.98 | $38.75 | $39.06 | $38.54 | 1,892,390 | 09-26-2022 |
$39.58 | $39.92 | $39.58 | $40.21 | $39.12 | 719,283 | 09-23-2022 |
$40.59 | $41.25 | $40.59 | $41.265 | $40.38 | 677,149 | 09-22-2022 |
$41.29 | $41.35 | $41.29 | $41.84 | $41.25 | 701,931 | 09-21-2022 |
$41.59 | $41.79 | $41.59 | $41.92 | $41.31 | 1,143,165 | 09-20-2022 |
$42.6 | $42.13 | $42.6 | $42.71 | $42.13 | 233,688 | 09-19-2022 |
$42.49 | $42.5 | $42.49 | $42.61 | $42.04 | 1,352,156 | 09-16-2022 |
$42.9 | $42.99 | $42.9 | $43.05 | $42.47 | 363,861 | 09-15-2022 |
$43.7 | $43.71 | $43.7 | $43.9 | $43.48 | 348,367 | 09-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Terminix Global Holdings Inc. Company Name:
TMX Stock Symbol:
NYSE Market:
Terminix Global Holdings, Inc. (NYSE: TMX) (“ Terminix ” or the “ Company ”), a leading provider of essential termite and pest management services to residential and commercial customers, today announced that its shareholders have voted at a special m...
Terminix Global Holdings, Inc. (NYSE: TMX), a leading provider of essential termite and pest management services to residential and commercial customers, today announced it has completed the divestment of its pest management businesses in the U.K. and Norway (the “divestment ...