TNL Short Information, Travel + Leisure Co Com
Stock Information
Get TNL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,430 |
| Total Actual Volume |
12,267,036 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $43.2 |
| Close: | $43.1 |
| High: | $43.3598 |
| Volume: | 956,788 |
| Short Volume: | 415 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-03 |
| Open: | $43.9 |
| Close: | $43.4 |
| High: | $43.9899 |
| Volume: | 587,166 |
| Short Volume: | 124 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $43.28 |
| Close: | $43.65 |
| High: | $43.73 |
| Volume: | 467,790 |
| Short Volume: | 706 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-01 |
| Open: | $45.06 |
| Close: | $43.18 |
| High: | $45.14 |
| Volume: | 512,983 |
| Short Volume: | 743 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-28 |
| Open: | $43.89 |
| Close: | $44.98 |
| High: | $45.155 |
| Volume: | 1,376,074 |
| Short Volume: | 651 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $44.23 |
| Close: | $43.86 |
| High: | $44.27 |
| Volume: | 476,046 |
| Short Volume: | 7,682 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-06-26 |
| Open: | $44.29 |
| Close: | $44.03 |
| High: | $44.39 |
| Volume: | 474,594 |
| Short Volume: | 1,321 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-25 |
| Open: | $44.79 |
| Close: | $44.63 |
| High: | $45.01 |
| Volume: | 423,223 |
| Short Volume: | 76 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $44.28 |
| Close: | $44.82 |
| High: | $45.061 |
| Volume: | 450,028 |
| Short Volume: | 400 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-21 |
| Open: | $44.09 |
| Close: | $44.15 |
| High: | $44.235 |
| Volume: | 953,684 |
| Short Volume: | 866 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-20 |
| Open: | $44.25 |
| Close: | $44.02 |
| High: | $44.69 |
| Volume: | 480,054 |
| Short Volume: | 382 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $44.39 |
| Close: | $44.44 |
| High: | $44.88 |
| Volume: | 590,665 |
| Short Volume: | 77 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $43.63 |
| Close: | $44.28 |
| High: | $44.29 |
| Volume: | 678,762 |
| Short Volume: | 582 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-14 |
| Open: | $43.87 |
| Close: | $43.7 |
| High: | $43.98 |
| Volume: | 452,203 |
| Short Volume: | 9,935 |
| Short Percentage: | 2.20% |
| Stock Date: | 2024-06-13 |
| Open: | $45.52 |
| Close: | $45 |
| High: | $45.665 |
| Volume: | 567,187 |
| Short Volume: | 621 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-12 |
| Open: | $44.76 |
| Close: | $45.73 |
| High: | $45.88 |
| Volume: | 602,026 |
| Short Volume: | 3,454 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-11 |
| Open: | $44.04 |
| Close: | $43.89 |
| High: | $44.33 |
| Volume: | 414,707 |
| Short Volume: | 307 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-10 |
| Open: | $43.52 |
| Close: | $44.47 |
| High: | $44.6 |
| Volume: | 785,075 |
| Short Volume: | 1,713 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-07 |
| Open: | $43.35 |
| Close: | $43.99 |
| High: | $44.25 |
| Volume: | 565,627 |
| Short Volume: | 105 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-06 |
| Open: | $43.58 |
| Close: | $43.87 |
| High: | $44.24 |
| Volume: | 452,354 |
| Short Volume: | 270 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.