Short Information | Travel + Leisure Co Com (NYSE:TNL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,367 |
Total Actual Volume | 13,295,074 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 518 |
Average Short Percentage | 0.07% |
Is there a TNL Short Squeeze or Breakout about to happen?
See the TNL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $45.26 | $46.24 | $46.66 | $44.35 | 1,221,572 | 1,430 | 0.12% |
04-23-2024 | $44.87 | $46.06 | $46.15 | $44.87 | 1,239,423 | 2,399 | 0.19% |
04-22-2024 | $43.94 | $44.86 | $44.96 | $43.66 | 534,082 | 233 | 0.04% |
04-19-2024 | $43.44 | $43.6 | $43.95 | $43.365 | 704,065 | 605 | 0.09% |
04-18-2024 | $43.71 | $43.72 | $43.92 | $43.43 | 537,122 | 221 | 0.04% |
04-17-2024 | $44.1 | $43.57 | $44.245 | $43.37 | 505,321 | 71 | 0.01% |
04-16-2024 | $44.09 | $43.76 | $44.34 | $43.535 | 571,818 | 110 | 0.02% |
04-15-2024 | $45.03 | $44.27 | $45.255 | $44.17 | 462,706 | 240 | 0.05% |
04-12-2024 | $45.13 | $44.3 | $45.3522 | $44.07 | 562,900 | 234 | 0.04% |
04-11-2024 | $45.78 | $45.72 | $46.07 | $45.28 | 399,663 | 258 | 0.06% |
04-10-2024 | $45.99 | $45.71 | $46.64 | $45.36 | 573,053 | 110 | 0.02% |
04-09-2024 | $47.02 | $46.57 | $47.2572 | $46.53 | 759,591 | 157 | 0.02% |
04-08-2024 | $46.97 | $46.93 | $47.52 | $46.91 | 558,722 | 507 | 0.09% |
04-05-2024 | $46.5 | $46.62 | $47.13 | $46.36 | 589,874 | 73 | 0.01% |
04-04-2024 | $47.79 | $46.35 | $48 | $46.195 | 486,267 | 333 | 0.07% |
04-03-2024 | $47.17 | $47.42 | $47.54 | $47 | 850,722 | 42 | 0% |
04-02-2024 | $47.31 | $47.33 | $47.89 | $47.0311 | 750,103 | 339 | 0.05% |
04-01-2024 | $48.77 | $47.86 | $48.9028 | $47.84 | 578,837 | 1,415 | 0.24% |
03-28-2024 | $48.44 | $48.96 | $49.02 | $48.17 | 859,367 | 840 | 0.1% |
03-27-2024 | $47.77 | $48.41 | $48.51 | $47.69 | 549,866 | 750 | 0.14% |
News, Short Squeeze, Breakout and More Instantly...
Travel + Leisure Co Com Company Name:
TNL Stock Symbol:
NYSE Market:
2024-04-25 01:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
Travel + Leisure Co. (NYSE:TNL), the world’s leading membership and leisure travel company, today reported first quarter 2024 financial results for the three months ended March 31, 2024. Highlights and outlook include: This press release features multimedia. View the full release her...