TNL Short Information, Travel + Leisure Co Com
Stock Information
| Company Name: |
Travel + Leisure Co Com |
| Stock Symbol: |
TNL |
| Market: |
NYSE |
Get TNL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,791 |
| Total Actual Volume |
10,960,366 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $46.11 |
| Close: | $45.05 |
| High: | $46.17 |
| Volume: | 348,548 |
| Short Volume: | 210 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-16 |
| Open: | $46.47 |
| Close: | $46.11 |
| High: | $46.5 |
| Volume: | 376,638 |
| Short Volume: | 181 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-15 |
| Open: | $46.2 |
| Close: | $45.64 |
| High: | $46.33 |
| Volume: | 392,840 |
| Short Volume: | 1,264 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-05-14 |
| Open: | $45.91 |
| Close: | $45.94 |
| High: | $46.33 |
| Volume: | 409,906 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-13 |
| Open: | $45.86 |
| Close: | $45.57 |
| High: | $46.27 |
| Volume: | 357,451 |
| Short Volume: | 1,098 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-05-10 |
| Open: | $45.64 |
| Close: | $45.46 |
| High: | $45.64 |
| Volume: | 333,753 |
| Short Volume: | 793 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-09 |
| Open: | $44.98 |
| Close: | $45.52 |
| High: | $45.63 |
| Volume: | 246,417 |
| Short Volume: | 13 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-08 |
| Open: | $45.16 |
| Close: | $44.91 |
| High: | $45.665 |
| Volume: | 417,242 |
| Short Volume: | 360 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-07 |
| Open: | $45.62 |
| Close: | $45.45 |
| High: | $46.37 |
| Volume: | 501,443 |
| Short Volume: | 302 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-06 |
| Open: | $45.14 |
| Close: | $45.47 |
| High: | $45.57 |
| Volume: | 455,425 |
| Short Volume: | 279 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-03 |
| Open: | $45.33 |
| Close: | $44.7 |
| High: | $45.69 |
| Volume: | 361,958 |
| Short Volume: | 109 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-02 |
| Open: | $44.35 |
| Close: | $44.5 |
| High: | $44.655 |
| Volume: | 388,811 |
| Short Volume: | 2,185 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-05-01 |
| Open: | $43.45 |
| Close: | $43.73 |
| High: | $44.67 |
| Volume: | 481,686 |
| Short Volume: | 950 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-04-30 |
| Open: | $45.01 |
| Close: | $43.54 |
| High: | $45.055 |
| Volume: | 726,149 |
| Short Volume: | 876 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-29 |
| Open: | $45.89 |
| Close: | $45.38 |
| High: | $46.67 |
| Volume: | 887,464 |
| Short Volume: | 1,767 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-04-26 |
| Open: | $45.78 |
| Close: | $45.81 |
| High: | $46.645 |
| Volume: | 691,456 |
| Short Volume: | 454 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-25 |
| Open: | $45.95 |
| Close: | $45.69 |
| High: | $46.22 |
| Volume: | 588,102 |
| Short Volume: | 1,887 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-04-24 |
| Open: | $45.26 |
| Close: | $46.24 |
| High: | $46.66 |
| Volume: | 1,221,572 |
| Short Volume: | 1,430 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-23 |
| Open: | $44.87 |
| Close: | $46.06 |
| High: | $46.15 |
| Volume: | 1,239,423 |
| Short Volume: | 2,399 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-04-22 |
| Open: | $43.94 |
| Close: | $44.86 |
| High: | $44.96 |
| Volume: | 534,082 |
| Short Volume: | 233 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.