TNZ:CC Quote, Trading Chart, Tenaz Energy Corp.

home / stock / tnz:cc / tnz:cc quote

Stock Information
Company Name: Tenaz Energy Corp.
Stock Symbol: TNZ:CC
Market: TSXVC
Menu
TNZ:CC TNZ:CC Quote TNZ:CC Short TNZ:CC News TNZ:CC Articles TNZ:CC Message Board
Get TNZ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TNZ:CC Quote
Last:$2.45
Change Percent:0.0%
Open:$2.48
Previous Close:$2.45
High:$2.5
Low:$2.45
Volume:5,040
Last Trade Date Time:05/06/2022 04:56:39 pm
Quotes are delayed by 15 to 20 minutes.
TNZ:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$2.48
Close:$2.45
High:$2.5
Low:$2.45
Volume:5,040
Date:2022-05-05
Open:$2.31
Close:$2.45
High:$2.45
Low:$2.31
Volume:21,150
Date:2022-05-04
Open:$2.4
Close:$2.45
High:$2.55
Low:$2.35
Volume:78,125
Date:2022-05-03
Open:$2.34
Close:$2.4
High:$2.46
Low:$2.21
Volume:35,889
Date:2022-05-02
Open:$2.32
Close:$2.53
High:$2.53
Low:$2.32
Volume:13,484
Date:2022-04-29
Open:$2.39
Close:$2.53
High:$2.6
Low:$2.3
Volume:40,110
Date:2022-04-28
Open:$2.4
Close:$2.39
High:$2.4
Low:$2.35
Volume:9,900
Date:2022-04-27
Open:$2.3
Close:$2.38
High:$2.39
Low:$2.19
Volume:11,203
Date:2022-04-26
Open:$2.2
Close:$2.38
High:$2.4
Low:$2.2
Volume:14,525
Date:2022-04-25
Open:$2.32
Close:$2.34
High:$2.34
Low:$2.3
Volume:10,730
Date:2022-04-22
Open:$2.38
Close:$2.38
High:$2.4
Low:$2.25
Volume:30,780
Date:2022-04-21
Open:$2.26
Close:$2.4
High:$2.4
Low:$2.26
Volume:13,477
Date:2022-04-20
Open:$2.35
Close:$2.35
High:$2.35
Low:$2.29
Volume:38,844
Date:2022-04-19
Open:$2.4
Close:$2.35
High:$2.41
Low:$2.35
Volume:40,448
Date:2022-04-18
Open:$2.4
Close:$2.4
High:$2.5
Low:$2.4
Volume:55,999
Date:2022-04-15
Open:$2.49
Close:$2.4
High:$2.49
Low:$2.35
Volume:44,460
Date:2022-04-14
Open:$2.49
Close:$2.4
High:$2.49
Low:$2.35
Volume:44,360
Date:2022-04-13
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.42
Volume:9,641
Date:2022-04-12
Open:$2.45
Close:$2.5
High:$2.53
Low:$2.45
Volume:24,275
Date:2022-04-11
Open:$2.59
Close:$2.41
High:$2.59
Low:$2.41
Volume:2,100