home / stock / tnz:cc / tnz:cc quote
Last: | $2.45 |
---|---|
Change Percent: | 0.0% |
Open: | $2.48 |
Close: | $2.45 |
High: | $2.5 |
Low: | $2.45 |
Volume: | 5,040 |
Last Trade Date Time: | 05/06/2022 04:56:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.45 | $2.48 | $2.45 | $2.5 | $2.45 | 5,040 | 05-06-2022 |
$2.45 | $2.31 | $2.45 | $2.45 | $2.31 | 21,150 | 05-05-2022 |
$2.45 | $2.4 | $2.45 | $2.55 | $2.35 | 78,125 | 05-04-2022 |
$2.4 | $2.34 | $2.4 | $2.46 | $2.21 | 35,889 | 05-03-2022 |
$2.53 | $2.32 | $2.53 | $2.53 | $2.32 | 13,484 | 05-02-2022 |
$2.53 | $2.39 | $2.53 | $2.6 | $2.3 | 40,110 | 04-29-2022 |
$2.39 | $2.4 | $2.39 | $2.4 | $2.35 | 9,900 | 04-28-2022 |
$2.38 | $2.3 | $2.38 | $2.39 | $2.19 | 11,203 | 04-27-2022 |
$2.38 | $2.2 | $2.38 | $2.4 | $2.2 | 14,525 | 04-26-2022 |
$2.34 | $2.32 | $2.34 | $2.34 | $2.3 | 10,730 | 04-25-2022 |
$2.38 | $2.38 | $2.38 | $2.4 | $2.25 | 30,780 | 04-22-2022 |
$2.4 | $2.26 | $2.4 | $2.4 | $2.26 | 13,477 | 04-21-2022 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.29 | 38,844 | 04-20-2022 |
$2.35 | $2.4 | $2.35 | $2.41 | $2.35 | 40,448 | 04-19-2022 |
$2.4 | $2.4 | $2.4 | $2.5 | $2.4 | 55,999 | 04-18-2022 |
$2.4 | $2.49 | $2.4 | $2.49 | $2.35 | 44,460 | 04-15-2022 |
$2.4 | $2.49 | $2.4 | $2.49 | $2.35 | 44,360 | 04-14-2022 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.42 | 9,641 | 04-13-2022 |
$2.5 | $2.45 | $2.5 | $2.53 | $2.45 | 24,275 | 04-12-2022 |
$2.41 | $2.59 | $2.41 | $2.59 | $2.41 | 2,100 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tenaz Energy Corp. Company Name:
TNZ:CC Stock Symbol:
TSXVC Market:
TENAZ ENERGY CORP. ANNOUNCES Q1 2024 RESULTS Canada NewsWire CALGARY, AB , May 8, 2024 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We", "Our", "Us" or the "Company") (TSX: TNZ) is pleased to announce its financial and operating results for the three months en...
TENAZ ENERGY CORP. ANNOUNCES 2023 YEAR-END RESULTS Canada NewsWire CALGARY, AB , March 28, 2024 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We", "Our", "Us" or the "Company") (TSX: TNZ) is pleased to announce financial and operating results for the three months an...
Aimia Inc. (AIM:CA) is expected to report $-0.1 for Q4 2023 Empower Clinics Inc. (EPW:CNX) is expected to report for quarter end 2023-12-31 Desert Mountain Energy Corp. (DME:CA) is expected to report for quarter end 2023-12-31 GreenSpace Brands Inc. (JTR.H:CA) is expected to report fo...