home / stock / toi / toi short

TOI Short Information, The Oncology Institute Inc.

Stock Information
Company Name: The Oncology Institute Inc.
Stock Symbol: TOI
Market: NASDAQ
Website: theoncologyinstitute.com
Menu
TOI TOI Quote TOI Short TOI News TOI Articles TOI Message Board
Get TOI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 278,380
Total Actual Volume 2,317,459
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.72%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.5039
Close:$0.5085
High:$0.55
Volume:60,416
Short Volume:1,967
Short Percentage:3.26%
Stock Date:2024-07-03
Open:$0.4698
Close:$0.4879
High:$0.4898
Volume:53,179
Short Volume:8,938
Short Percentage:16.81%
Stock Date:2024-07-02
Open:$0.438
Close:$0.46
High:$0.47
Volume:48,848
Short Volume:2,663
Short Percentage:5.45%
Stock Date:2024-07-01
Open:$0.4598
Close:$0.4415
High:$0.4598
Volume:10,948
Short Volume:142
Short Percentage:1.30%
Stock Date:2024-06-28
Open:$0.4596
Close:$0.46
High:$0.46
Volume:132,190
Short Volume:3,182
Short Percentage:2.41%
Stock Date:2024-06-27
Open:$0.459
Close:$0.449
High:$0.459
Volume:91,526
Short Volume:865
Short Percentage:0.95%
Stock Date:2024-06-26
Open:$0.434
Close:$0.43
High:$0.4588
Volume:55,585
Short Volume:10,003
Short Percentage:18.00%
Stock Date:2024-06-25
Open:$0.425
Close:$0.4234
High:$0.4594
Volume:67,062
Short Volume:10,470
Short Percentage:15.61%
Stock Date:2024-06-24
Open:$0.459
Close:$0.4214
High:$0.46
Volume:73,636
Short Volume:8,361
Short Percentage:11.35%
Stock Date:2024-06-21
Open:$0.4354
Close:$0.441
High:$0.4571
Volume:52,181
Short Volume:1,355
Short Percentage:2.60%
Stock Date:2024-06-20
Open:$0.426
Close:$0.415
High:$0.4446
Volume:60,925
Short Volume:6,947
Short Percentage:11.40%
Stock Date:2024-06-18
Open:$0.4533
Close:$0.4071
High:$0.4555
Volume:306,996
Short Volume:92,847
Short Percentage:30.24%
Stock Date:2024-06-17
Open:$0.45
Close:$0.4532
High:$0.4796
Volume:276,855
Short Volume:32,422
Short Percentage:11.71%
Stock Date:2024-06-14
Open:$0.475
Close:$0.45
High:$0.5374
Volume:123,736
Short Volume:2,023
Short Percentage:1.63%
Stock Date:2024-06-13
Open:$0.549
Close:$0.464
High:$0.549
Volume:214,152
Short Volume:13,682
Short Percentage:6.39%
Stock Date:2024-06-12
Open:$0.495
Close:$0.5321
High:$0.549
Volume:162,462
Short Volume:18,005
Short Percentage:11.08%
Stock Date:2024-06-11
Open:$0.468
Close:$0.495
High:$0.495
Volume:79,418
Short Volume:4,076
Short Percentage:5.13%
Stock Date:2024-06-10
Open:$0.459
Close:$0.45
High:$0.47785
Volume:200,610
Short Volume:32,557
Short Percentage:16.23%
Stock Date:2024-06-07
Open:$0.449
Close:$0.45
High:$0.4867
Volume:132,020
Short Volume:12,806
Short Percentage:9.70%
Stock Date:2024-06-06
Open:$0.435
Close:$0.45
High:$0.4788
Volume:114,714
Short Volume:15,069
Short Percentage:13.14%