TOI Short Information, The Oncology Institute Inc.
Stock Information
| Company Name: |
The Oncology Institute Inc. |
| Stock Symbol: |
TOI |
| Market: |
NASDAQ |
Get TOI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
410,367 |
| Total Actual Volume |
3,647,192 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $0.6859 |
| Close: | $0.639 |
| High: | $0.697 |
| Volume: | 243,194 |
| Short Volume: | 28,736 |
| Short Percentage: | 11.82% |
| Stock Date: | 2024-05-16 |
| Open: | $0.705 |
| Close: | $0.6732 |
| High: | $0.725 |
| Volume: | 212,879 |
| Short Volume: | 7,295 |
| Short Percentage: | 3.43% |
| Stock Date: | 2024-05-15 |
| Open: | $0.8858 |
| Close: | $0.684 |
| High: | $0.8858 |
| Volume: | 820,088 |
| Short Volume: | 131,158 |
| Short Percentage: | 15.99% |
| Stock Date: | 2024-05-14 |
| Open: | $0.86 |
| Close: | $0.9 |
| High: | $0.91 |
| Volume: | 147,108 |
| Short Volume: | 1,793 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-05-13 |
| Open: | $0.9063 |
| Close: | $0.8692 |
| High: | $0.9092 |
| Volume: | 224,468 |
| Short Volume: | 23,530 |
| Short Percentage: | 10.48% |
| Stock Date: | 2024-05-10 |
| Open: | $0.97 |
| Close: | $0.93 |
| High: | $0.9999 |
| Volume: | 101,095 |
| Short Volume: | 11,588 |
| Short Percentage: | 11.46% |
| Stock Date: | 2024-05-09 |
| Open: | $0.92 |
| Close: | $0.9511 |
| High: | $0.9799 |
| Volume: | 101,115 |
| Short Volume: | 1,169 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-05-08 |
| Open: | $0.89 |
| Close: | $0.9185 |
| High: | $0.9995 |
| Volume: | 236,935 |
| Short Volume: | 12,538 |
| Short Percentage: | 5.29% |
| Stock Date: | 2024-05-07 |
| Open: | $0.9475 |
| Close: | $0.8835 |
| High: | $1 |
| Volume: | 233,276 |
| Short Volume: | 24,686 |
| Short Percentage: | 10.58% |
| Stock Date: | 2024-05-06 |
| Open: | $1.07 |
| Close: | $0.9407 |
| High: | $1.09 |
| Volume: | 336,391 |
| Short Volume: | 25,606 |
| Short Percentage: | 7.61% |
| Stock Date: | 2024-05-03 |
| Open: | $1.25 |
| Close: | $1.07 |
| High: | $1.25 |
| Volume: | 323,185 |
| Short Volume: | 21,562 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-05-02 |
| Open: | $1.17 |
| Close: | $1.16 |
| High: | $1.25 |
| Volume: | 71,336 |
| Short Volume: | 9,361 |
| Short Percentage: | 13.12% |
| Stock Date: | 2024-05-01 |
| Open: | $1.07 |
| Close: | $1.12 |
| High: | $1.23 |
| Volume: | 31,420 |
| Short Volume: | 6,290 |
| Short Percentage: | 20.02% |
| Stock Date: | 2024-04-30 |
| Open: | $1.11 |
| Close: | $1.06 |
| High: | $1.1192 |
| Volume: | 71,834 |
| Short Volume: | 3,213 |
| Short Percentage: | 4.47% |
| Stock Date: | 2024-04-29 |
| Open: | $1.18 |
| Close: | $1.09 |
| High: | $1.21 |
| Volume: | 145,734 |
| Short Volume: | 16,770 |
| Short Percentage: | 11.51% |
| Stock Date: | 2024-04-26 |
| Open: | $1.22 |
| Close: | $1.15 |
| High: | $1.26 |
| Volume: | 79,351 |
| Short Volume: | 13,070 |
| Short Percentage: | 16.47% |
| Stock Date: | 2024-04-25 |
| Open: | $1.2 |
| Close: | $1.18 |
| High: | $1.29 |
| Volume: | 58,372 |
| Short Volume: | 9,135 |
| Short Percentage: | 15.65% |
| Stock Date: | 2024-04-24 |
| Open: | $1.18 |
| Close: | $1.2 |
| High: | $1.24 |
| Volume: | 36,285 |
| Short Volume: | 15,252 |
| Short Percentage: | 42.03% |
| Stock Date: | 2024-04-23 |
| Open: | $1.13 |
| Close: | $1.18 |
| High: | $1.2199 |
| Volume: | 61,406 |
| Short Volume: | 14,554 |
| Short Percentage: | 23.70% |
| Stock Date: | 2024-04-22 |
| Open: | $1.18 |
| Close: | $1.13 |
| High: | $1.23 |
| Volume: | 111,720 |
| Short Volume: | 33,061 |
| Short Percentage: | 29.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.