TOI Quote, Trading Chart, The Oncology Institute Inc.

home / stock / toi / toi quote

Stock Information
Company Name: The Oncology Institute Inc.
Stock Symbol: TOI
Market: NASDAQ
Menu
TOI TOI Quote TOI Short TOI News TOI Articles TOI Message Board
Get TOI Alerts

News, Short Squeeze, Breakout and More Instantly...
TOI Quote
Last:$0.639
Change Percent:-1.89%
Open:$0.6859
Previous Close:$0.639
High:$0.697
Low:$0.6202
Volume:243,194
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TOI Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$0.6859
Close:$0.639
High:$0.697
Low:$0.6202
Volume:243,194
Date:2024-05-16
Open:$0.705
Close:$0.6732
High:$0.725
Low:$0.6399
Volume:212,879
Date:2024-05-15
Open:$0.8858
Close:$0.684
High:$0.8858
Low:$0.6449
Volume:820,088
Date:2024-05-14
Open:$0.86
Close:$0.9
High:$0.91
Low:$0.83
Volume:147,108
Date:2024-05-13
Open:$0.9063
Close:$0.8692
High:$0.9092
Low:$0.8167
Volume:224,468
Date:2024-05-10
Open:$0.97
Close:$0.93
High:$0.9999
Low:$0.8801
Volume:101,095
Date:2024-05-09
Open:$0.92
Close:$0.9511
High:$0.9799
Low:$0.92
Volume:101,115
Date:2024-05-08
Open:$0.89
Close:$0.9185
High:$0.9995
Low:$0.86
Volume:236,935
Date:2024-05-07
Open:$0.9475
Close:$0.8835
High:$1
Low:$0.8614
Volume:233,276
Date:2024-05-06
Open:$1.07
Close:$0.9407
High:$1.09
Low:$0.8334
Volume:336,391
Date:2024-05-03
Open:$1.25
Close:$1.07
High:$1.25
Low:$1.03
Volume:323,185
Date:2024-05-02
Open:$1.17
Close:$1.16
High:$1.25
Low:$1.09
Volume:71,336
Date:2024-05-01
Open:$1.07
Close:$1.12
High:$1.23
Low:$1.07
Volume:31,420
Date:2024-04-30
Open:$1.11
Close:$1.06
High:$1.1192
Low:$1.04
Volume:71,834
Date:2024-04-29
Open:$1.18
Close:$1.09
High:$1.21
Low:$1.07
Volume:145,734
Date:2024-04-26
Open:$1.22
Close:$1.15
High:$1.26
Low:$1.13
Volume:79,351
Date:2024-04-25
Open:$1.2
Close:$1.18
High:$1.29
Low:$1.17
Volume:58,372
Date:2024-04-24
Open:$1.18
Close:$1.2
High:$1.24
Low:$1.16
Volume:36,285
Date:2024-04-23
Open:$1.13
Close:$1.18
High:$1.2199
Low:$1.13
Volume:61,406
Date:2024-04-22
Open:$1.18
Close:$1.13
High:$1.23
Low:$1.12
Volume:111,720