TPR Quote, Trading Chart, Tapestry Inc.

home / stock / tpr / tpr quote

Stock Information
Company Name: Tapestry Inc.
Stock Symbol: TPR
Market: NYSE
Website: tapestry.com
Menu
TPR TPR Quote TPR Short TPR News TPR Articles TPR Message Board
Get TPR Alerts

News, Short Squeeze, Breakout and More Instantly...
TPR Quote
Last:$42.96
Change Percent:-1.13%
Open:$42.96
Previous Close:$42.96
High:$43.32
Low:$42.49
Volume:2,603,784
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TPR Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$42.96
Close:$42.96
High:$43.32
Low:$42.49
Volume:2,603,784
Date:2024-07-15
Open:$43.56
Close:$42.48
High:$43.72
Low:$42.31
Volume:2,138,265
Date:2024-07-12
Open:$44.17
Close:$43.9
High:$44.63
Low:$43.84
Volume:2,667,737
Date:2024-07-11
Open:$42.98
Close:$43.48
High:$43.86
Low:$42.98
Volume:3,022,228
Date:2024-07-10
Open:$41.92
Close:$42.35
High:$42.38
Low:$41.56
Volume:1,414,167
Date:2024-07-09
Open:$41.9
Close:$41.56
High:$42.33
Low:$41.297
Volume:1,868,597
Date:2024-07-08
Open:$40.48
Close:$41.91
High:$41.91
Low:$40.33
Volume:2,467,396
Date:2024-07-05
Open:$40.01
Close:$40.14
High:$40.485
Low:$39.59
Volume:2,836,169
Date:2024-07-04
Open:$40.7
Close:$40.19
High:$40.8
Low:$40.12
Volume:1,249,157
Date:2024-07-03
Open:$40.7
Close:$40.19
High:$40.8
Low:$40.12
Volume:1,249,157
Date:2024-07-02
Open:$41.73
Close:$40.54
High:$42.07
Low:$40.42
Volume:2,427,329
Date:2024-07-01
Open:$42.75
Close:$41.99
High:$42.85
Low:$41.45
Volume:1,906,971
Date:2024-06-28
Open:$41.46
Close:$42.79
High:$42.82
Low:$41.01
Volume:3,509,971
Date:2024-06-27
Open:$41.36
Close:$41.61
High:$41.755
Low:$40.99
Volume:1,989,423
Date:2024-06-26
Open:$41.76
Close:$41.7
High:$41.96
Low:$41.19
Volume:2,390,518
Date:2024-06-25
Open:$43
Close:$41.87
High:$43
Low:$41.81
Volume:2,040,749
Date:2024-06-24
Open:$41.79
Close:$42.73
High:$42.77
Low:$41.5
Volume:2,263,005
Date:2024-06-21
Open:$41.22
Close:$41.64
High:$41.7
Low:$41.01
Volume:5,373,522
Date:2024-06-20
Open:$41.1
Close:$41.31
High:$41.69
Low:$40.98
Volume:1,880,626
Date:2024-06-19
Open:$41.85
Close:$41.01
High:$42.05
Low:$40.85
Volume:4,178,832