Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $145.525 |
|---|---|
| Change Percent: | 0.41% |
| Open: | $144.93 |
| Close: | $144.93 |
| High: | $146.685 |
| Low: | $143.2 |
| Volume: | 682,384 |
| Last Trade Date Time: | 06/22/2026 01:23:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $145.525 | $144.93 | $144.93 | $146.685 | $143.2 | 682,384 | 06-22-2026 |
| $147.6 | $148.21 | $151.245 | $149.9187 | $143.16 | 1,055,926 | 06-18-2026 |
| $151.245 | $149.24 | $151.07 | $152.66 | $148.61 | 478,214 | 06-17-2026 |
| $151.07 | $151.5 | $153.75 | $153.67 | $150.43 | 774,656 | 06-16-2026 |
| $153.75 | $150.13 | $148.16 | $156.74 | $150.13 | 1,540,479 | 06-15-2026 |
| $148.16 | $149.83 | $143.93 | $150.545 | $146.07 | 670,303 | 06-12-2026 |
| $143.93 | $142.53 | $141.36 | $144.97 | $141.315 | 742,169 | 06-11-2026 |
| $141.36 | $143.93 | $145.15 | $145.76 | $141.19 | 973,803 | 06-10-2026 |
| $145.15 | $143.01 | $139.53 | $146.1775 | $142.31 | 869,019 | 06-09-2026 |
| $139.53 | $140.57 | $140.625 | $142.9 | $138.76 | 966,937 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.