Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $145.15 |
|---|---|
| Change Percent: | 4.03% |
| Open: | $143.01 |
| Close: | $139.53 |
| High: | $146.1775 |
| Low: | $142.31 |
| Volume: | 869,019 |
| Last Trade Date Time: | 06/09/2026 01:29:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $145.15 | $143.01 | $139.53 | $146.1775 | $142.31 | 869,019 | 06-09-2026 |
| $139.53 | $140.57 | $140.625 | $142.9 | $138.76 | 966,937 | 06-08-2026 |
| $140.625 | $138.36 | $138.21 | $140.69 | $136.62 | 1,023,784 | 06-05-2026 |
| $138.21 | $139.07 | $138.51 | $140.88 | $136.61 | 1,054,242 | 06-04-2026 |
| $138.51 | $137.15 | $139.8 | $138.9 | $135.48 | 1,161,983 | 06-03-2026 |
| $139.8 | $138.55 | $138.11 | $140 | $137.63 | 761,341 | 06-02-2026 |
| $138.11 | $145.46 | $144.43 | $145.46 | $137.59 | 881,165 | 06-01-2026 |
| $144.43 | $145.66 | $143.65 | $145.82 | $143.8733 | 486,332 | 05-29-2026 |
| $143.65 | $137.62 | $139.97 | $144.025 | $136.89 | 598,693 | 05-28-2026 |
| $139.97 | $140.505 | $140.16 | $143.99 | $139.32 | 634,184 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.