Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $143.96 |
|---|---|
| Change Percent: | 1.07% |
| Open: | $144.07 |
| Close: | $142.44 |
| High: | $146.84 |
| Low: | $142.92 |
| Volume: | 292,630 |
| Last Trade Date Time: | 07/27/2026 11:00:32 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $143.96 | $144.07 | $142.44 | $146.84 | $142.92 | 292,630 | 07-27-2026 |
| $142.44 | $139.26 | $142.44 | $142.71 | $137.4638 | 809,150 | 07-24-2026 |
| $139.54 | $141.03 | $143.24 | $143.55 | $139.34 | 895,717 | 07-23-2026 |
| $143.24 | $141.55 | $141.755 | $143.64 | $139.89 | 963,321 | 07-22-2026 |
| $141.755 | $143.76 | $141.755 | $143.76 | $140.51 | 875,904 | 07-21-2026 |
| $140.52 | $140.7 | $141.46 | $143.39 | $140.02 | 832,994 | 07-20-2026 |
| $141.46 | $141.38 | $144.085 | $144.11 | $140.81 | 2,131,146 | 07-17-2026 |
| $144.085 | $140 | $144.085 | $146.77 | $138.76 | 1,692,880 | 07-16-2026 |
| $140.27 | $137.05 | $140.27 | $141.37 | $137.05 | 1,372,985 | 07-15-2026 |
| $135.83 | $137.81 | $136.42 | $138.64 | $135.06 | 1,353,353 | 07-14-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.