Last: | $40.05 |
---|---|
Change Percent: | -0.38% |
Open: | $39.54 |
Close: | $40.05 |
High: | $40.38 |
Low: | $39.4 |
Volume: | 3,329,311 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.05 | $39.54 | $40.05 | $40.38 | $39.4 | 3,329,311 | 04-26-2024 |
$39.39 | $39.85 | $39.39 | $39.905 | $38.945 | 4,310,956 | 04-25-2024 |
$40.03 | $39.39 | $40.03 | $40.07 | $39.03 | 4,778,388 | 04-24-2024 |
$39.44 | $39.87 | $39.44 | $40.125 | $38.73 | 6,548,285 | 04-23-2024 |
$40.31 | $40.86 | $40.31 | $40.88 | $40.06 | 3,854,644 | 04-22-2024 |
$40.62 | $40.48 | $40.62 | $41.075 | $40.4001 | 3,467,495 | 04-19-2024 |
$40.5 | $40.84 | $40.5 | $41.07 | $40.09 | 3,814,609 | 04-18-2024 |
$40.49 | $41.35 | $40.49 | $41.55 | $40.22 | 4,344,190 | 04-17-2024 |
$40.86 | $40.53 | $40.86 | $40.95 | $39.975 | 4,288,002 | 04-16-2024 |
$40.83 | $41.92 | $40.83 | $42.32 | $40.585 | 3,084,427 | 04-15-2024 |
$41.14 | $41.52 | $41.14 | $41.98 | $41.045 | 3,801,579 | 04-12-2024 |
$41.82 | $41.76 | $41.82 | $42 | $41.01 | 4,535,774 | 04-11-2024 |
$41.44 | $41.95 | $41.44 | $42 | $41.165 | 4,974,152 | 04-10-2024 |
$42.69 | $43.15 | $42.69 | $43.15 | $42.26 | 3,316,313 | 04-09-2024 |
$43.14 | $43.04 | $43.14 | $43.455 | $42.74 | 4,298,073 | 04-08-2024 |
$42.93 | $43.22 | $42.93 | $43.35 | $42.64 | 3,912,048 | 04-05-2024 |
$43.03 | $45.71 | $43.03 | $45.97 | $42.89 | 6,092,802 | 04-04-2024 |
$45.17 | $46.02 | $45.17 | $46.41 | $44.805 | 3,964,694 | 04-03-2024 |
$46.1 | $46.29 | $46.1 | $46.29 | $45.37 | 4,362,309 | 04-02-2024 |
$48.1 | $48.08 | $48.1 | $48.33 | $47.205 | 3,181,685 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Written by Brigid Hogan NORTHAMPTON, MA / ACCESSWIRE / April 26, 2024 / Tapestry, Inc. Originally published by Built In Imagine for a moment that you're facing down your closet and getting ready to leave the house. Whether you're choosing a bag that will fit your laptop en route to the of...
On Thursday, May 9, 2024 at 8:00 a.m. (ET), Tapestry, Inc. (NYSE: TPR) will hold a conference call to discuss the Company’s fiscal 2024 third quarter results which will be reported via press release earlier that morning. To listen to this Tapestry conference call, please dial 1-866-847...
Capri Holdings Limited (NYSE:CPRI) shares are trading lower on Tuesday, together with Tapestry, Inc. (NYSE:TPR). The Fede...