MARKET WIRE NEWS

Tapestry Inc. (NYSE : TPR ) Quote

Share:

Quote


Last:$123.45
Change Percent: 0.16%
Open:$121.38
Close:$123.255
High:$123.62
Low:$120.31
Volume:520,760
Last Trade Date Time:09/01/2026 11:13:28 am

Subscribe to Our Newsletter


TPR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$123.45$121.38$123.255$123.62$120.31520,76009-01-2026
$123.255$125$125.12$125.3$121.882,147,12508-31-2026
$125.12$124.51$123.19$125.46$123.141,925,67108-28-2026
$123.19$129$130.01$129.2$122.882,408,76308-27-2026
$130.01$130.37$130.17$130.79$129.531,490,62208-26-2026
$130.17$132.35$130.17$132.38$129.91,638,70908-25-2026
$132.28$130.22$132.28$132.98$130.192,726,92208-24-2026
$130.66$130.75$130.66$131.37$129.522,050,28008-21-2026
$129.21$130.38$129.21$130.975$127.942,392,17908-20-2026
$131.78$132$133.49$134.9327$131.51,690,17908-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account