TRIN Short Information, Trinity Capital Inc.
Stock Information
| Company Name: |
Trinity Capital Inc. |
| Stock Symbol: |
TRIN |
| Market: |
OTC |
| Website: |
tcib.com |
Get TRIN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,319 |
| Total Actual Volume |
79,053 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-03-04 |
| Open: | $10.68 |
| Close: | $10.75 |
| High: | $10.75 |
| Volume: | 1,100 |
| Short Volume: | 500 |
| Short Percentage: | 45.45% |
| Stock Date: | 2019-02-28 |
| Open: | $10.61 |
| Close: | $10.70 |
| High: | $10.70 |
| Volume: | 1,094 |
| Short Volume: | 1,094 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-02-27 |
| Open: | $10.5934 |
| Close: | $10.62 |
| High: | $10.62 |
| Volume: | 36,000 |
| Short Volume: | 900 |
| Short Percentage: | 2.50% |
| Stock Date: | 2019-02-26 |
| Open: | $11.10 |
| Close: | $10.58 |
| High: | $11.10 |
| Volume: | 4,333 |
| Short Volume: | 1,633 |
| Short Percentage: | 37.69% |
| Stock Date: | 2019-02-25 |
| Open: | $10.80 |
| Close: | $10.90 |
| High: | $10.90 |
| Volume: | 908 |
| Short Volume: | 608 |
| Short Percentage: | 66.96% |
| Stock Date: | 2019-02-22 |
| Open: | $10.85 |
| Close: | $10.85 |
| High: | $10.85 |
| Volume: | 900 |
| Short Volume: | 500 |
| Short Percentage: | 55.56% |
| Stock Date: | 2019-02-21 |
| Open: | $10.84 |
| Close: | $10.80 |
| High: | $10.84 |
| Volume: | 2,224 |
| Short Volume: | 400 |
| Short Percentage: | 17.99% |
| Stock Date: | 2019-02-20 |
| Open: | $10.72 |
| Close: | $10.90 |
| High: | $10.90 |
| Volume: | 1,800 |
| Short Volume: | 500 |
| Short Percentage: | 27.78% |
| Stock Date: | 2019-02-19 |
| Open: | $10.69 |
| Close: | $10.73 |
| High: | $10.73 |
| Volume: | 1,552 |
| Short Volume: | 1,152 |
| Short Percentage: | 74.23% |
| Stock Date: | 2019-02-15 |
| Open: | $10.65 |
| Close: | $10.75 |
| High: | $10.75 |
| Volume: | 1,058 |
| Short Volume: | 758 |
| Short Percentage: | 71.64% |
| Stock Date: | 2019-02-13 |
| Open: | $10.59 |
| Close: | $10.59 |
| High: | $10.59 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-02-11 |
| Open: | $10.35 |
| Close: | $10.35 |
| High: | $10.35 |
| Volume: | 1,948 |
| Short Volume: | 1,948 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-02-07 |
| Open: | $10.45 |
| Close: | $10.40 |
| High: | $10.45 |
| Volume: | 4,983 |
| Short Volume: | 3,041 |
| Short Percentage: | 61.03% |
| Stock Date: | 2019-02-06 |
| Open: | $10.25 |
| Close: | $10.24 |
| High: | $10.30 |
| Volume: | 3,496 |
| Short Volume: | 800 |
| Short Percentage: | 22.88% |
| Stock Date: | 2019-02-05 |
| Open: | $10.52 |
| Close: | $10.52 |
| High: | $10.52 |
| Volume: | 800 |
| Short Volume: | 761 |
| Short Percentage: | 95.12% |
| Stock Date: | 2019-01-31 |
| Open: | $10.10 |
| Close: | $10.50 |
| High: | $11.00 |
| Volume: | 1,400 |
| Short Volume: | 900 |
| Short Percentage: | 64.29% |
| Stock Date: | 2019-01-28 |
| Open: | $10.69 |
| Close: | $10.75 |
| High: | $10.75 |
| Volume: | 564 |
| Short Volume: | 408 |
| Short Percentage: | 72.34% |
| Stock Date: | 2019-01-24 |
| Open: | $10.61 |
| Close: | $10.54 |
| High: | $10.61 |
| Volume: | 1,708 |
| Short Volume: | 508 |
| Short Percentage: | 29.74% |
| Stock Date: | 2019-01-23 |
| Open: | $10.40 |
| Close: | $10.54 |
| High: | $10.54 |
| Volume: | 2,008 |
| Short Volume: | 1,708 |
| Short Percentage: | 85.06% |
| Stock Date: | 2019-01-22 |
| Open: | $10.00 |
| Close: | $10.10 |
| High: | $10.10 |
| Volume: | 10,677 |
| Short Volume: | 700 |
| Short Percentage: | 6.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.