TRIN Quote, Trading Chart, Trinity Capital Inc.

home / stock / trin / trin quote

Stock Information
Company Name: Trinity Capital Inc.
Stock Symbol: TRIN
Market: OTC
Website: tcib.com
Menu
TRIN TRIN Quote TRIN Short TRIN News TRIN Articles TRIN Message Board
Get TRIN Alerts

News, Short Squeeze, Breakout and More Instantly...
TRIN Quote
Last:$10.55
Change Percent:0.00%
Open:$N/A
Previous Close:$10.55
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TRIN Chart
Last Twenty Trading Days
Date:2019-03-11
Open:$N/A
Close:$10.55
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-08
Open:$N/A
Close:$10.55
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-07
Open:$10.60
Close:$10.55
High:$10.60
Low:$10.55
Volume:200
Date:2019-03-06
Open:$10.62
Close:$10.62
High:$10.62
Low:$10.62
Volume:29,140
Date:2019-03-05
Open:$N/A
Close:$10.75
High:$N/A
Low:$N/A
Volume:6
Date:2019-03-04
Open:$10.68
Close:$10.75
High:$10.75
Low:$10.68
Volume:1,100
Date:2019-03-01
Open:$10.61
Close:$10.70
High:$10.70
Low:$10.61
Volume:990
Date:2019-02-28
Open:$10.61
Close:$10.70
High:$10.70
Low:$10.61
Volume:1,094
Date:2019-02-27
Open:$10.5934
Close:$10.62
High:$10.62
Low:$10.5934
Volume:36,000
Date:2019-02-26
Open:$11.10
Close:$10.58
High:$11.10
Low:$10.58
Volume:4,333
Date:2019-02-25
Open:$10.80
Close:$10.90
High:$10.90
Low:$10.80
Volume:908
Date:2019-02-22
Open:$10.85
Close:$10.85
High:$10.85
Low:$10.80
Volume:900
Date:2019-02-21
Open:$10.84
Close:$10.80
High:$10.84
Low:$10.711
Volume:2,224
Date:2019-02-20
Open:$10.72
Close:$10.90
High:$10.90
Low:$10.72
Volume:1,800
Date:2019-02-19
Open:$10.69
Close:$10.73
High:$10.73
Low:$10.69
Volume:1,552
Date:2019-02-15
Open:$10.65
Close:$10.75
High:$10.75
Low:$10.62
Volume:1,058
Date:2019-02-13
Open:$10.59
Close:$10.59
High:$10.59
Low:$10.59
Volume:500
Date:2019-02-12
Open:$10.45
Close:$10.50
High:$10.50
Low:$10.45
Volume:900
Date:2019-02-11
Open:$10.35
Close:$10.35
High:$10.35
Low:$10.35
Volume:1,948
Date:2019-02-07
Open:$10.45
Close:$10.40
High:$10.45
Low:$10.40
Volume:4,983