TRKA Quote, Trading Chart, Troika Media Group Inc.

home / stock / trka / trka quote

Stock Information
Company Name: Troika Media Group Inc.
Stock Symbol: TRKA
Market: NASDAQ
Menu
TRKA TRKA Quote TRKA Short TRKA News TRKA Articles TRKA Message Board
Get TRKA Alerts

News, Short Squeeze, Breakout and More Instantly...
TRKA Quote
Last:$0.133
Change Percent:13.82%
Open:$0.1939
Previous Close:$0.133
High:$0.1939
Low:$0.13
Volume:7,048,726
Last Trade Date Time:12/15/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRKA Chart
Last Twenty Trading Days
Date:2023-12-15
Open:$0.1939
Close:$0.133
High:$0.1939
Low:$0.13
Volume:7,048,726
Date:2023-12-14
Open:$0.25
Close:$0.225
High:$0.2569
Low:$0.2111
Volume:3,117,963
Date:2023-12-13
Open:$0.23
Close:$0.2284
High:$0.278
Low:$0.22
Volume:3,262,614
Date:2023-12-12
Open:$0.2311
Close:$0.2229
High:$0.3
Low:$0.222
Volume:3,377,781
Date:2023-12-11
Open:$0.29
Close:$0.24
High:$0.33
Low:$0.22
Volume:6,706,436
Date:2023-12-08
Open:$0.4
Close:$0.336
High:$0.5056
Low:$0.3079
Volume:7,034,713
Date:2023-12-07
Open:$0.3935
Close:$0.5376
High:$0.78
Low:$0.3819
Volume:16,989,237
Date:2023-12-06
Open:$1.32
Close:$1.91
High:$1.99
Low:$1.2434
Volume:1,984,500
Date:2023-12-05
Open:$1.42
Close:$1.32
High:$1.4295
Low:$1.3
Volume:282,293
Date:2023-12-04
Open:$1.21
Close:$1.45
High:$1.48
Low:$1.1999
Volume:520,944
Date:2023-12-01
Open:$1.19
Close:$1.21
High:$1.25
Low:$1.1521
Volume:161,924
Date:2023-11-30
Open:$1.24
Close:$1.18
High:$1.26
Low:$1.1103
Volume:232,127
Date:2023-11-29
Open:$1.28
Close:$1.24
High:$1.29
Low:$1.2
Volume:200,549
Date:2023-11-28
Open:$1.28
Close:$1.23
High:$1.33
Low:$1.2001
Volume:252,383
Date:2023-11-27
Open:$1.21
Close:$1.29
High:$1.3396
Low:$1.2
Volume:270,077
Date:2023-11-24
Open:$1.1
Close:$1.19
High:$1.24
Low:$1.1
Volume:256,188
Date:2023-11-23
Open:$1.16
Close:$1.09
High:$1.17
Low:$1.06
Volume:210,397
Date:2023-11-22
Open:$1.16
Close:$1.09
High:$1.17
Low:$1.06
Volume:210,397
Date:2023-11-21
Open:$1.16
Close:$1.12
High:$1.17
Low:$1.11
Volume:208,091
Date:2023-11-20
Open:$1.12
Close:$1.16
High:$1.2
Low:$1.09
Volume:395,322