home / stock / trka / trka quote
Last: | $0.133 |
---|---|
Change Percent: | 13.82% |
Open: | $0.1939 |
Close: | $0.133 |
High: | $0.1939 |
Low: | $0.13 |
Volume: | 7,048,726 |
Last Trade Date Time: | 12/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.133 | $0.1939 | $0.133 | $0.1939 | $0.13 | 7,048,726 | 12-15-2023 |
$0.225 | $0.25 | $0.225 | $0.2569 | $0.2111 | 3,117,963 | 12-14-2023 |
$0.2284 | $0.23 | $0.2284 | $0.278 | $0.22 | 3,262,614 | 12-13-2023 |
$0.2229 | $0.2311 | $0.2229 | $0.3 | $0.222 | 3,377,781 | 12-12-2023 |
$0.24 | $0.29 | $0.24 | $0.33 | $0.22 | 6,706,436 | 12-11-2023 |
$0.336 | $0.4 | $0.336 | $0.5056 | $0.3079 | 7,034,713 | 12-08-2023 |
$0.5376 | $0.3935 | $0.5376 | $0.78 | $0.3819 | 16,989,237 | 12-07-2023 |
$1.91 | $1.32 | $1.91 | $1.99 | $1.2434 | 1,984,500 | 12-06-2023 |
$1.32 | $1.42 | $1.32 | $1.4295 | $1.3 | 282,293 | 12-05-2023 |
$1.45 | $1.21 | $1.45 | $1.48 | $1.1999 | 520,944 | 12-04-2023 |
$1.21 | $1.19 | $1.21 | $1.25 | $1.1521 | 161,924 | 12-01-2023 |
$1.18 | $1.24 | $1.18 | $1.26 | $1.1103 | 232,127 | 11-30-2023 |
$1.24 | $1.28 | $1.24 | $1.29 | $1.2 | 200,549 | 11-29-2023 |
$1.23 | $1.28 | $1.23 | $1.33 | $1.2001 | 252,383 | 11-28-2023 |
$1.29 | $1.21 | $1.29 | $1.3396 | $1.2 | 270,077 | 11-27-2023 |
$1.19 | $1.1 | $1.19 | $1.24 | $1.1 | 256,188 | 11-24-2023 |
$1.09 | $1.16 | $1.09 | $1.17 | $1.06 | 210,397 | 11-23-2023 |
$1.09 | $1.16 | $1.09 | $1.17 | $1.06 | 210,397 | 11-22-2023 |
$1.12 | $1.16 | $1.12 | $1.17 | $1.11 | 208,091 | 11-21-2023 |
$1.16 | $1.12 | $1.16 | $1.2 | $1.09 | 395,322 | 11-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Troika Media Group Inc. Company Name:
TRKA Stock Symbol:
NASDAQ Market:
Murata Manufacturing Co. Ltd. ADR (MRAAY) is expected to report $0.27 for Q2 2024 Quotient Limited (QTNTQ) is expected to report for quarter end 2023-09-30 Evaxion Biotech A/S (EVAX) is expected to report for Q3 2023 American Virtual Cloud Technologies Inc. (AVCTQ) is expected to repo...
Shares of bluebird bio, Inc. (NASDAQ: BLUE) rose sharply during Monday’s session after the company presented updated data from its gene thera...
Lanvin Group Holdings Limited (LANV) is expected to report for quarter end 2023-09-30 Sonnet BioTherapeutics Holdings Inc. (SONN) is expected to report for Q4 2023 Shionogi & Co. Ltd. ADR (SGIOY) is expected to report for Q2 2024 Gelesis Holdings, Inc. (GLSHQ) is expected to repor...