TRMB Quote, Trading Chart, Trimble Inc.

home / stock / trmb / trmb quote

Stock Information
Company Name: Trimble Inc.
Stock Symbol: TRMB
Market: NASDAQ
Website: trimble.com
Menu
TRMB TRMB Quote TRMB Short TRMB News TRMB Articles TRMB Message Board
Get TRMB Alerts

News, Short Squeeze, Breakout and More Instantly...
TRMB Quote
Last:$69.555
Change Percent:0.08%
Open:$69.23
Previous Close:$69.5
High:$69.61
Low:$67.9342
Volume:529,612
Last Trade Date Time:03/09/2026 12:45:53 pm
Quotes are delayed by 15 to 20 minutes.
TRMB Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$69.23
Close:$69.5
High:$69.61
Low:$67.9342
Volume:529,612
Date:2026-03-06
Open:$68.97
Close:$69.92
High:$70.33
Low:$68.78
Volume:619,755
Date:2026-03-05
Open:$69.22
Close:$69.47
High:$70.82
Low:$69.07
Volume:550,984
Date:2026-03-04
Open:$69.41
Close:$68.79
High:$69.98
Low:$69.07
Volume:604,634
Date:2026-03-03
Open:$66.86
Close:$67.53
High:$68.87
Low:$66.44
Volume:840,962
Date:2026-03-02
Open:$65.54
Close:$66.73
High:$67.56
Low:$65.54
Volume:854,918
Date:2026-02-27
Open:$67.02
Close:$67.005
High:$67.27
Low:$65.1501
Volume:404,099
Date:2026-02-26
Open:$67.63
Close:$67.45
High:$68.17
Low:$66.97
Volume:649,151
Date:2026-02-25
Open:$67.11
Close:$66.92
High:$67.53
Low:$66.215
Volume:469,228
Date:2026-02-24
Open:$65.48
Close:$65.02
High:$67.24
Low:$65.29
Volume:482,951
Date:2026-02-23
Open:$67.01
Close:$67.84
High:$67.19
Low:$64.85
Volume:744,694
Date:2026-02-20
Open:$67.04
Close:$66.885
High:$69.05
Low:$66.95
Volume:560,131
Date:2026-02-19
Open:$66.36
Close:$67.32
High:$67.07
Low:$65.98
Volume:600,917
Date:2026-02-18
Open:$65.64
Close:$65.68
High:$67.33
Low:$65.62
Volume:635,604
Date:2026-02-17
Open:$65.56
Close:$66.4
High:$66.16
Low:$64.5
Volume:883,362
Date:2026-02-16
Open:$66.25
Close:$66.92
High:$67.47
Low:$65.875
Volume:2,889,738
Date:2026-02-13
Open:$66.25
Close:$65.785
High:$67.47
Low:$65.875
Volume:899,108
Date:2026-02-12
Open:$65.74
Close:$66.54
High:$67.86
Low:$65.13
Volume:1,406,496
Date:2026-02-11
Open:$68.85
Close:$68.525
High:$69.23
Low:$66
Volume:1,501,212
Date:2026-02-10
Open:$65.41
Close:$67.03
High:$68.89
Low:$64.75
Volume:1,722,832