TRMB Quote, Trading Chart, Trimble Inc.

home / stock / trmb / trmb quote

Stock Information
Company Name: Trimble Inc.
Stock Symbol: TRMB
Market: NASDAQ
Website: trimble.com
Menu
TRMB TRMB Quote TRMB Short TRMB News TRMB Articles TRMB Message Board
Get TRMB Alerts

News, Short Squeeze, Breakout and More Instantly...
TRMB Quote
Last:$55.905
Change Percent:0.71%
Open:$55.55
Previous Close:$55.51
High:$55.91
Low:$55.22
Volume:155,669
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRMB Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$55.55
Close:$55.51
High:$55.91
Low:$55.22
Volume:155,669
Date:2024-07-04
Open:$56.27
Close:$55.51
High:$56.51
Low:$55.51
Volume:839,432
Date:2024-07-03
Open:$56.27
Close:$55.51
High:$56.51
Low:$55.51
Volume:839,432
Date:2024-07-02
Open:$55.86
Close:$56.22
High:$56.9
Low:$55.54
Volume:935,478
Date:2024-07-01
Open:$55.86
Close:$55.69
High:$56
Low:$55.33
Volume:1,413,249
Date:2024-06-28
Open:$55.57
Close:$55.92
High:$56.24
Low:$55.3
Volume:1,390,794
Date:2024-06-27
Open:$54.27
Close:$55.42
High:$55.61
Low:$54.27
Volume:700,426
Date:2024-06-26
Open:$55.28
Close:$55.18
High:$55.51
Low:$54.39
Volume:929,920
Date:2024-06-25
Open:$55.98
Close:$55.54
High:$56.3
Low:$55.035
Volume:843,084
Date:2024-06-24
Open:$56.01
Close:$56.13
High:$56.92
Low:$55.8
Volume:922,198
Date:2024-06-21
Open:$55.72
Close:$56.14
High:$56.35
Low:$55.0875
Volume:3,544,378
Date:2024-06-20
Open:$55.73
Close:$55.75
High:$55.99
Low:$55.12
Volume:1,050,766
Date:2024-06-19
Open:$55.72
Close:$55.51
High:$55.72
Low:$55.075
Volume:1,148,606
Date:2024-06-18
Open:$55.72
Close:$55.51
High:$55.72
Low:$55.075
Volume:1,148,606
Date:2024-06-17
Open:$54.81
Close:$55.72
High:$55.78
Low:$54.375
Volume:1,180,413
Date:2024-06-14
Open:$55.42
Close:$54.81
High:$55.42
Low:$54.16
Volume:1,013,807
Date:2024-06-13
Open:$55.98
Close:$55.72
High:$55.98
Low:$55.22
Volume:755,712
Date:2024-06-12
Open:$56.23
Close:$56.09
High:$56.655
Low:$55.76
Volume:1,289,655
Date:2024-06-11
Open:$55.28
Close:$55.3
High:$55.57
Low:$54.89
Volume:5,166,806
Date:2024-06-10
Open:$54.62
Close:$55.36
High:$55.5
Low:$54.39
Volume:1,509,624