TRMB Short Information, Trimble Inc.
Stock Information
| Company Name: |
Trimble Inc. |
| Stock Symbol: |
TRMB |
| Market: |
NASDAQ |
| Website: |
trimble.com |
Get TRMB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,752,434 |
| Total Actual Volume |
28,454,245 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-16 |
| Open: | $57.38 |
| Close: | $57.25 |
| High: | $57.68 |
| Volume: | 1,880,511 |
| Short Volume: | 199,387 |
| Short Percentage: | 10.60% |
| Stock Date: | 2024-05-15 |
| Open: | $57.54 |
| Close: | $57.68 |
| High: | $57.76 |
| Volume: | 1,107,642 |
| Short Volume: | 115,936 |
| Short Percentage: | 10.47% |
| Stock Date: | 2024-05-14 |
| Open: | $57.55 |
| Close: | $57.09 |
| High: | $57.87 |
| Volume: | 1,172,228 |
| Short Volume: | 156,389 |
| Short Percentage: | 13.34% |
| Stock Date: | 2024-05-13 |
| Open: | $57.18 |
| Close: | $57.06 |
| High: | $57.66 |
| Volume: | 1,066,099 |
| Short Volume: | 148,136 |
| Short Percentage: | 13.90% |
| Stock Date: | 2024-05-10 |
| Open: | $56.96 |
| Close: | $56.8 |
| High: | $57.265 |
| Volume: | 1,034,709 |
| Short Volume: | 113,568 |
| Short Percentage: | 10.98% |
| Stock Date: | 2024-05-09 |
| Open: | $56.55 |
| Close: | $56.78 |
| High: | $57.03 |
| Volume: | 1,286,629 |
| Short Volume: | 119,572 |
| Short Percentage: | 9.29% |
| Stock Date: | 2024-05-08 |
| Open: | $56.55 |
| Close: | $56.54 |
| High: | $56.76 |
| Volume: | 1,426,475 |
| Short Volume: | 99,159 |
| Short Percentage: | 6.95% |
| Stock Date: | 2024-05-07 |
| Open: | $56.58 |
| Close: | $57 |
| High: | $58.04 |
| Volume: | 2,326,133 |
| Short Volume: | 139,087 |
| Short Percentage: | 5.98% |
| Stock Date: | 2024-05-06 |
| Open: | $56.83 |
| Close: | $56.2 |
| High: | $56.83 |
| Volume: | 3,006,037 |
| Short Volume: | 210,899 |
| Short Percentage: | 7.02% |
| Stock Date: | 2024-05-03 |
| Open: | $60.09 |
| Close: | $55.93 |
| High: | $60.265 |
| Volume: | 3,315,510 |
| Short Volume: | 375,260 |
| Short Percentage: | 11.32% |
| Stock Date: | 2024-05-02 |
| Open: | $58.96 |
| Close: | $60.09 |
| High: | $60.22 |
| Volume: | 1,676,718 |
| Short Volume: | 203,647 |
| Short Percentage: | 12.15% |
| Stock Date: | 2024-05-01 |
| Open: | $60.09 |
| Close: | $58.59 |
| High: | $60.09 |
| Volume: | 1,074,141 |
| Short Volume: | 129,254 |
| Short Percentage: | 12.03% |
| Stock Date: | 2024-04-30 |
| Open: | $60.23 |
| Close: | $60.07 |
| High: | $60.8 |
| Volume: | 1,289,999 |
| Short Volume: | 122,635 |
| Short Percentage: | 9.51% |
| Stock Date: | 2024-04-29 |
| Open: | $60.14 |
| Close: | $60.67 |
| High: | $60.705 |
| Volume: | 817,667 |
| Short Volume: | 78,293 |
| Short Percentage: | 9.58% |
| Stock Date: | 2024-04-26 |
| Open: | $59.43 |
| Close: | $60.15 |
| High: | $60.41 |
| Volume: | 790,686 |
| Short Volume: | 130,268 |
| Short Percentage: | 16.48% |
| Stock Date: | 2024-04-25 |
| Open: | $59.01 |
| Close: | $59.21 |
| High: | $59.23 |
| Volume: | 1,637,883 |
| Short Volume: | 122,812 |
| Short Percentage: | 7.50% |
| Stock Date: | 2024-04-24 |
| Open: | $59.53 |
| Close: | $59.51 |
| High: | $59.89 |
| Volume: | 1,060,712 |
| Short Volume: | 83,511 |
| Short Percentage: | 7.87% |
| Stock Date: | 2024-04-23 |
| Open: | $58.84 |
| Close: | $59.69 |
| High: | $60 |
| Volume: | 779,931 |
| Short Volume: | 64,845 |
| Short Percentage: | 8.31% |
| Stock Date: | 2024-04-22 |
| Open: | $58.78 |
| Close: | $58.94 |
| High: | $59.26 |
| Volume: | 861,326 |
| Short Volume: | 78,805 |
| Short Percentage: | 9.15% |
| Stock Date: | 2024-04-19 |
| Open: | $58.04 |
| Close: | $57.97 |
| High: | $58.61 |
| Volume: | 843,209 |
| Short Volume: | 60,971 |
| Short Percentage: | 7.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.