TRMB Quote, Trading Chart, Trimble Inc.

home / stock / trmb / trmb quote

Stock Information
Company Name: Trimble Inc.
Stock Symbol: TRMB
Market: NASDAQ
Website: trimble.com
Menu
TRMB TRMB Quote TRMB Short TRMB News TRMB Articles TRMB Message Board
Get TRMB Alerts

News, Short Squeeze, Breakout and More Instantly...
TRMB Quote
Last:$57.25
Change Percent:0.52%
Open:$57.38
Previous Close:$57.25
High:$57.68
Low:$56.88
Volume:1,880,511
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRMB Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$57.38
Close:$57.25
High:$57.68
Low:$56.88
Volume:1,880,511
Date:2024-05-15
Open:$57.54
Close:$57.68
High:$57.76
Low:$57.065
Volume:1,107,642
Date:2024-05-14
Open:$57.55
Close:$57.09
High:$57.87
Low:$57.035
Volume:1,172,228
Date:2024-05-13
Open:$57.18
Close:$57.06
High:$57.66
Low:$57.01
Volume:1,066,099
Date:2024-05-10
Open:$56.96
Close:$56.8
High:$57.265
Low:$56.49
Volume:1,034,709
Date:2024-05-09
Open:$56.55
Close:$56.78
High:$57.03
Low:$56.44
Volume:1,286,629
Date:2024-05-08
Open:$56.55
Close:$56.54
High:$56.76
Low:$55.82
Volume:1,426,475
Date:2024-05-07
Open:$56.58
Close:$57
High:$58.04
Low:$56.41
Volume:2,326,133
Date:2024-05-06
Open:$56.83
Close:$56.2
High:$56.83
Low:$55.23
Volume:3,006,037
Date:2024-05-03
Open:$60.09
Close:$55.93
High:$60.265
Low:$55.435
Volume:3,315,510
Date:2024-05-02
Open:$58.96
Close:$60.09
High:$60.22
Low:$58.315
Volume:1,676,718
Date:2024-05-01
Open:$60.09
Close:$58.59
High:$60.09
Low:$58.56
Volume:1,074,141
Date:2024-04-30
Open:$60.23
Close:$60.07
High:$60.8
Low:$59.67
Volume:1,289,999
Date:2024-04-29
Open:$60.14
Close:$60.67
High:$60.705
Low:$60.14
Volume:817,667
Date:2024-04-26
Open:$59.43
Close:$60.15
High:$60.41
Low:$59.28
Volume:790,686
Date:2024-04-25
Open:$59.01
Close:$59.21
High:$59.23
Low:$58.3
Volume:1,637,883
Date:2024-04-24
Open:$59.53
Close:$59.51
High:$59.89
Low:$58.97
Volume:1,060,712
Date:2024-04-23
Open:$58.84
Close:$59.69
High:$60
Low:$58.76
Volume:779,931
Date:2024-04-22
Open:$58.78
Close:$58.94
High:$59.26
Low:$58.05
Volume:861,326
Date:2024-04-19
Open:$58.04
Close:$57.97
High:$58.61
Low:$57.73
Volume:843,209