TRMB Short Information, Trimble Inc.
Stock Information
| Company Name: |
Trimble Inc. |
| Stock Symbol: |
TRMB |
| Market: |
NASDAQ |
| Website: |
trimble.com |
Get TRMB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,231,078 |
| Total Actual Volume |
29,362,797 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $56.27 |
| Close: | $55.51 |
| High: | $56.51 |
| Volume: | 839,432 |
| Short Volume: | 67,583 |
| Short Percentage: | 8.05% |
| Stock Date: | 2024-07-02 |
| Open: | $55.86 |
| Close: | $56.22 |
| High: | $56.9 |
| Volume: | 935,478 |
| Short Volume: | 134,703 |
| Short Percentage: | 14.40% |
| Stock Date: | 2024-07-01 |
| Open: | $55.86 |
| Close: | $55.69 |
| High: | $56 |
| Volume: | 1,413,249 |
| Short Volume: | 128,060 |
| Short Percentage: | 9.06% |
| Stock Date: | 2024-06-28 |
| Open: | $55.57 |
| Close: | $55.92 |
| High: | $56.24 |
| Volume: | 1,390,794 |
| Short Volume: | 86,739 |
| Short Percentage: | 6.24% |
| Stock Date: | 2024-06-27 |
| Open: | $54.27 |
| Close: | $55.42 |
| High: | $55.61 |
| Volume: | 700,426 |
| Short Volume: | 95,746 |
| Short Percentage: | 13.67% |
| Stock Date: | 2024-06-26 |
| Open: | $55.28 |
| Close: | $55.18 |
| High: | $55.51 |
| Volume: | 929,920 |
| Short Volume: | 80,203 |
| Short Percentage: | 8.62% |
| Stock Date: | 2024-06-25 |
| Open: | $55.98 |
| Close: | $55.54 |
| High: | $56.3 |
| Volume: | 843,084 |
| Short Volume: | 96,310 |
| Short Percentage: | 11.42% |
| Stock Date: | 2024-06-24 |
| Open: | $56.01 |
| Close: | $56.13 |
| High: | $56.92 |
| Volume: | 922,198 |
| Short Volume: | 75,610 |
| Short Percentage: | 8.20% |
| Stock Date: | 2024-06-21 |
| Open: | $55.72 |
| Close: | $56.14 |
| High: | $56.35 |
| Volume: | 3,544,378 |
| Short Volume: | 113,067 |
| Short Percentage: | 3.19% |
| Stock Date: | 2024-06-20 |
| Open: | $55.73 |
| Close: | $55.75 |
| High: | $55.99 |
| Volume: | 1,050,766 |
| Short Volume: | 90,760 |
| Short Percentage: | 8.64% |
| Stock Date: | 2024-06-18 |
| Open: | $55.72 |
| Close: | $55.51 |
| High: | $55.72 |
| Volume: | 1,148,606 |
| Short Volume: | 96,230 |
| Short Percentage: | 8.38% |
| Stock Date: | 2024-06-17 |
| Open: | $54.81 |
| Close: | $55.72 |
| High: | $55.78 |
| Volume: | 1,180,413 |
| Short Volume: | 123,869 |
| Short Percentage: | 10.49% |
| Stock Date: | 2024-06-14 |
| Open: | $55.42 |
| Close: | $54.81 |
| High: | $55.42 |
| Volume: | 1,013,807 |
| Short Volume: | 84,713 |
| Short Percentage: | 8.36% |
| Stock Date: | 2024-06-13 |
| Open: | $55.98 |
| Close: | $55.72 |
| High: | $55.98 |
| Volume: | 755,712 |
| Short Volume: | 61,988 |
| Short Percentage: | 8.20% |
| Stock Date: | 2024-06-12 |
| Open: | $56.23 |
| Close: | $56.09 |
| High: | $56.655 |
| Volume: | 1,289,655 |
| Short Volume: | 113,362 |
| Short Percentage: | 8.79% |
| Stock Date: | 2024-06-11 |
| Open: | $55.28 |
| Close: | $55.3 |
| High: | $55.57 |
| Volume: | 5,166,806 |
| Short Volume: | 160,353 |
| Short Percentage: | 3.10% |
| Stock Date: | 2024-06-10 |
| Open: | $54.62 |
| Close: | $55.36 |
| High: | $55.5 |
| Volume: | 1,509,624 |
| Short Volume: | 165,867 |
| Short Percentage: | 10.99% |
| Stock Date: | 2024-06-07 |
| Open: | $55.2 |
| Close: | $54.99 |
| High: | $55.65 |
| Volume: | 1,520,436 |
| Short Volume: | 144,248 |
| Short Percentage: | 9.49% |
| Stock Date: | 2024-06-06 |
| Open: | $54.44 |
| Close: | $55.57 |
| High: | $55.6 |
| Volume: | 1,779,710 |
| Short Volume: | 174,934 |
| Short Percentage: | 9.83% |
| Stock Date: | 2024-06-05 |
| Open: | $54.35 |
| Close: | $54.44 |
| High: | $54.66 |
| Volume: | 1,428,303 |
| Short Volume: | 136,733 |
| Short Percentage: | 9.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.