TRRVF Quote, Trading Chart, TerraVest Industries Inc

home / stock / trrvf / trrvf quote

Stock Information
Company Name: TerraVest Industries Inc
Stock Symbol: TRRVF
Market: OTC
Website: terravestindustries.com
Menu
TRRVF TRRVF Quote TRRVF Short TRRVF News TRRVF Articles TRRVF Message Board
Get TRRVF Alerts

News, Short Squeeze, Breakout and More Instantly...
TRRVF Quote
Last:$53.2
Change Percent:0.33%
Open:$52.75
Previous Close:$53.2
High:$53.2
Low:$52.75
Volume:201
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRRVF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$52.75
Close:$53.2
High:$53.2
Low:$52.75
Volume:201
Date:2024-07-15
Open:$53.054
Close:$52.925
High:$53.054
Low:$52.925
Volume:518
Date:2024-07-12
Open:$52.87
Close:$52.87
High:$52.87
Low:$52.87
Volume:261
Date:2024-07-11
Open:$53.6
Close:$53.08
High:$53.6
Low:$53.08
Volume:914
Date:2024-07-09
Open:$52.9
Close:$53.5
High:$53.5
Low:$52.9
Volume:1,005
Date:2024-07-08
Open:$0
Close:$52
High:$0
Low:$0
Volume:10
Date:2024-07-05
Open:$52
Close:$52
High:$52
Low:$52
Volume:257
Date:2024-07-02
Open:$0
Close:$52.5
High:$0
Low:$0
Volume:7
Date:2024-07-01
Open:$52.5
Close:$52.5
High:$52.5
Low:$52.5
Volume:260
Date:2024-06-28
Open:$0
Close:$49.8902
High:$0
Low:$0
Volume:60
Date:2024-06-26
Open:$0
Close:$50
High:$0
Low:$0
Volume:2
Date:2024-06-25
Open:$0
Close:$50
High:$0
Low:$0
Volume:2
Date:2024-06-21
Open:$50
Close:$50
High:$50
Low:$50
Volume:128
Date:2024-06-18
Open:$0
Close:$52.2
High:$0
Low:$0
Volume:36
Date:2024-06-17
Open:$52.2
Close:$52.2
High:$52.2
Low:$52.2
Volume:524
Date:2024-06-14
Open:$0
Close:$53.17
High:$0
Low:$0
Volume:260
Date:2024-06-13
Open:$53.1217
Close:$53.17
High:$53.17
Low:$53.0197
Volume:787
Date:2024-06-12
Open:$54.4
Close:$54.4
High:$54.4
Low:$54.4
Volume:100
Date:2024-06-11
Open:$0
Close:$55.4
High:$0
Low:$0
Volume:30
Date:2024-06-07
Open:$55.4
Close:$55.4
High:$55.4
Low:$55.4
Volume:160