TRRVF Quote, Trading Chart, TerraVest Industries Inc
Stock Information
Get TRRVF Alerts
News, Short Squeeze, Breakout and More Instantly...
TRRVF Quote
| Last: | $99.0429 |
| Change Percent: | 0.04% |
| Open: | $99 |
| Previous Close: | $99 |
| High: | $99.0429 |
| Low: | $99 |
| Volume: | 1,260 |
| Last Trade Date Time: | 03/13/2026 12:48:11 pm |
| Quotes are delayed by 15 to 20 minutes. |
TRRVF Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $99 |
| Close: | $99 |
| High: | $99.0429 |
| Low: | $99 |
| Volume: | 1,260 |
| Date: | 2026-03-10 |
| Open: | $104.77 |
| Close: | $104.77 |
| High: | $104.77 |
| Low: | $104.77 |
| Volume: | 297 |
| Date: | 2026-03-06 |
| Open: | $108.99 |
| Close: | $106 |
| High: | $108.99 |
| Low: | $108.65 |
| Volume: | 299 |
| Date: | 2026-03-05 |
| Open: | $106 |
| Close: | $106 |
| High: | $106 |
| Low: | $106 |
| Volume: | 221 |
| Date: | 2026-03-02 |
| Open: | $106.4 |
| Close: | $115.0538 |
| High: | $107.5 |
| Low: | $106.4 |
| Volume: | 622 |
| Date: | 2026-02-27 |
| Open: | $115.385 |
| Close: | $115.385 |
| High: | $115.385 |
| Low: | $114.74 |
| Volume: | 550 |
| Date: | 2026-02-25 |
| Open: | $112.6 |
| Close: | $116.15 |
| High: | $115.0386 |
| Low: | $112.6 |
| Volume: | 1,010 |
| Date: | 2026-02-24 |
| Open: | $114.7739 |
| Close: | $112 |
| High: | $116.15 |
| Low: | $114.7739 |
| Volume: | 1,469 |
| Date: | 2026-02-23 |
| Open: | $112 |
| Close: | $114.088 |
| High: | $112 |
| Low: | $112 |
| Volume: | 710 |
| Date: | 2026-02-20 |
| Open: | $114.7 |
| Close: | $114.7 |
| High: | $114.7 |
| Low: | $114.088 |
| Volume: | 1,115 |
| Date: | 2026-02-17 |
| Open: | $102.63 |
| Close: | $102 |
| High: | $108.2275 |
| Low: | $102.63 |
| Volume: | 1,210 |
| Date: | 2026-02-16 |
| Open: | $102 |
| Close: | $102 |
| High: | $102 |
| Low: | $102 |
| Volume: | 6,963 |
| Date: | 2026-02-12 |
| Open: | $98.6514 |
| Close: | $104.315 |
| High: | $98.6514 |
| Low: | $98.6514 |
| Volume: | 1,040 |
| Date: | 2026-02-11 |
| Open: | $111.01 |
| Close: | $116.86 |
| High: | $112 |
| Low: | $101.9165 |
| Volume: | 2,379 |
| Date: | 2026-02-10 |
| Open: | $118.86 |
| Close: | $118.86 |
| High: | $118.86 |
| Low: | $116.86 |
| Volume: | 249 |
| Date: | 2026-02-06 |
| Open: | $115.8 |
| Close: | $115.8 |
| High: | $115.8 |
| Low: | $115.8 |
| Volume: | 314 |
| Date: | 2026-02-04 |
| Open: | $103.9463 |
| Close: | $103.9463 |
| High: | $103.9463 |
| Low: | $103.9463 |
| Volume: | 266 |
| Date: | 2026-02-02 |
| Open: | $103.3388 |
| Close: | $103.3388 |
| High: | $103.3388 |
| Low: | $103.3388 |
| Volume: | 430 |
| Date: | 2026-01-29 |
| Open: | $103.35 |
| Close: | $103.6 |
| High: | $103.35 |
| Low: | $103.35 |
| Volume: | 174 |
| Date: | 2026-01-28 |
| Open: | $103.6 |
| Close: | $103.6 |
| High: | $107.0685 |
| Low: | $101.8465 |
| Volume: | 940 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.