home / stock / trrvf / trrvf quote
Last: | $52.50 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $52.50 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.5 | $0 | $52.5 | $0 | $0 | 3 | 05-03-2024 |
$52.5 | $53 | $52.5 | $53 | $52.5 | 347 | 04-30-2024 |
$53.3433 | $53.336 | $53.3433 | $53.3433 | $53.336 | 527 | 04-29-2024 |
$52 | $0 | $52 | $0 | $0 | 5 | 04-25-2024 |
$52 | $52 | $52 | $52 | $52 | 115 | 04-24-2024 |
$51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 142 | 04-23-2024 |
$51.1 | $51.1 | $51.1 | $51.1 | $51.1 | 109 | 04-22-2024 |
$51.3539 | $51.3466 | $51.3539 | $51.3539 | $51.3466 | 1,125 | 04-19-2024 |
$50.25 | $51.4767 | $50.25 | $51.6848 | $50.25 | 2,149 | 04-18-2024 |
$51.2069 | $52.9 | $51.2069 | $52.9 | $51.1884 | 1,578 | 04-17-2024 |
$51.7 | $51.7 | $51.7 | $51.7 | $51.7 | 354 | 04-16-2024 |
$52 | $0 | $52 | $0 | $0 | 2,050 | 04-15-2024 |
$52 | $52 | $52 | $52 | $52 | 100 | 04-12-2024 |
$50.5 | $0 | $50.5 | $0 | $0 | 1,070 | 04-11-2024 |
$50.5 | $50.5 | $50.5 | $50.5 | $50.5 | 253 | 04-10-2024 |
$48.54 | $0 | $48.54 | $0 | $0 | 100 | 04-09-2024 |
$48.54 | $0 | $48.54 | $0 | $0 | 52 | 04-08-2024 |
$48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 1,600 | 04-05-2024 |
$49.646 | $50.9258 | $49.646 | $50.9258 | $49.646 | 1,412 | 04-04-2024 |
$51.223 | $48.6 | $51.223 | $51.75 | $48.6 | 1,837 | 04-03-2024 |