TRSSF Short Information, TerrAscend Corp
Stock Information
Company Name: |
TerrAscend Corp |
Stock Symbol: |
TRSSF |
Market: |
OTC |
Website: |
terrascend.com |
Get TRSSF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,418,057 |
Total Actual Volume |
2,744,483 |
Short Trends |
Cover Days |
2 |
Short Days |
12 |
No Change Days |
6 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
52.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-07-05 |
Open: | $1.95 |
Close: | $1.81 |
High: | $1.97 |
Volume: | 283,215 |
Short Volume: | 79,671 |
Short Percentage: | 28.13% |
Stock Date: | 2023-07-03 |
Open: | $1.6 |
Close: | $1.95 |
High: | $1.97 |
Volume: | 229,092 |
Short Volume: | 138,641 |
Short Percentage: | 60.52% |
Stock Date: | 2023-06-30 |
Open: | $1.82 |
Close: | $1.81 |
High: | $1.86 |
Volume: | 351,632 |
Short Volume: | 178,137 |
Short Percentage: | 50.66% |
Stock Date: | 2023-06-29 |
Open: | $1.76 |
Close: | $1.8 |
High: | $1.81 |
Volume: | 154,617 |
Short Volume: | 71,400 |
Short Percentage: | 46.18% |
Stock Date: | 2023-06-28 |
Open: | $1.69 |
Close: | $1.75 |
High: | $1.78 |
Volume: | 103,560 |
Short Volume: | 56,638 |
Short Percentage: | 54.69% |
Stock Date: | 2023-06-27 |
Open: | $1.6 |
Close: | $1.6846 |
High: | $1.69 |
Volume: | 57,960 |
Short Volume: | 36,254 |
Short Percentage: | 62.55% |
Stock Date: | 2023-06-26 |
Open: | $1.636 |
Close: | $1.65 |
High: | $1.66 |
Volume: | 142,763 |
Short Volume: | 83,857 |
Short Percentage: | 58.74% |
Stock Date: | 2023-06-23 |
Open: | $1.66 |
Close: | $1.6462 |
High: | $1.67 |
Volume: | 269,512 |
Short Volume: | 212,861 |
Short Percentage: | 78.98% |
Stock Date: | 2023-06-22 |
Open: | $1.73 |
Close: | $1.7 |
High: | $1.7348 |
Volume: | 226,780 |
Short Volume: | 95,125 |
Short Percentage: | 41.95% |
Stock Date: | 2023-06-21 |
Open: | $1.77 |
Close: | $1.7 |
High: | $1.812 |
Volume: | 289,263 |
Short Volume: | 117,524 |
Short Percentage: | 40.63% |
Stock Date: | 2023-06-20 |
Open: | $1.65 |
Close: | $1.74 |
High: | $1.78 |
Volume: | 132,966 |
Short Volume: | 96,161 |
Short Percentage: | 72.32% |
Stock Date: | 2023-06-16 |
Open: | $1.65 |
Close: | $1.635 |
High: | $1.73 |
Volume: | 111,694 |
Short Volume: | 55,710 |
Short Percentage: | 49.88% |
Stock Date: | 2023-06-15 |
Open: | $1.6 |
Close: | $1.622 |
High: | $1.65 |
Volume: | 65,792 |
Short Volume: | 26,031 |
Short Percentage: | 39.57% |
Stock Date: | 2023-06-14 |
Open: | $1.58 |
Close: | $1.62 |
High: | $1.62 |
Volume: | 11,573 |
Short Volume: | 6,744 |
Short Percentage: | 58.27% |
Stock Date: | 2023-06-13 |
Open: | $1.6 |
Close: | $1.59 |
High: | $1.61 |
Volume: | 52,324 |
Short Volume: | 27,650 |
Short Percentage: | 52.84% |
Stock Date: | 2023-06-12 |
Open: | $1.67 |
Close: | $1.61 |
High: | $1.67 |
Volume: | 51,674 |
Short Volume: | 22,909 |
Short Percentage: | 44.33% |
Stock Date: | 2023-06-09 |
Open: | $1.7 |
Close: | $1.65 |
High: | $1.7 |
Volume: | 60,117 |
Short Volume: | 33,172 |
Short Percentage: | 55.18% |
Stock Date: | 2023-06-08 |
Open: | $1.64 |
Close: | $1.64 |
High: | $1.65 |
Volume: | 30,051 |
Short Volume: | 19,804 |
Short Percentage: | 65.90% |
Stock Date: | 2023-06-07 |
Open: | $1.5509 |
Close: | $1.6155 |
High: | $1.69 |
Volume: | 78,796 |
Short Volume: | 47,280 |
Short Percentage: | 60.00% |
Stock Date: | 2023-06-06 |
Open: | $1.5676 |
Close: | $1.55 |
High: | $1.58 |
Volume: | 41,102 |
Short Volume: | 12,488 |
Short Percentage: | 30.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.