TRSSF Short Information, TerrAscend Corp
Stock Information
| Company Name: |
TerrAscend Corp |
| Stock Symbol: |
TRSSF |
| Market: |
OTC |
| Website: |
terrascend.com |
Get TRSSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,418,057 |
| Total Actual Volume |
2,744,483 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
12 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-05 |
| Open: | $1.95 |
| Close: | $1.81 |
| High: | $1.97 |
| Volume: | 283,215 |
| Short Volume: | 79,671 |
| Short Percentage: | 28.13% |
| Stock Date: | 2023-07-03 |
| Open: | $1.6 |
| Close: | $1.95 |
| High: | $1.97 |
| Volume: | 229,092 |
| Short Volume: | 138,641 |
| Short Percentage: | 60.52% |
| Stock Date: | 2023-06-30 |
| Open: | $1.82 |
| Close: | $1.81 |
| High: | $1.86 |
| Volume: | 351,632 |
| Short Volume: | 178,137 |
| Short Percentage: | 50.66% |
| Stock Date: | 2023-06-29 |
| Open: | $1.76 |
| Close: | $1.8 |
| High: | $1.81 |
| Volume: | 154,617 |
| Short Volume: | 71,400 |
| Short Percentage: | 46.18% |
| Stock Date: | 2023-06-28 |
| Open: | $1.69 |
| Close: | $1.75 |
| High: | $1.78 |
| Volume: | 103,560 |
| Short Volume: | 56,638 |
| Short Percentage: | 54.69% |
| Stock Date: | 2023-06-27 |
| Open: | $1.6 |
| Close: | $1.6846 |
| High: | $1.69 |
| Volume: | 57,960 |
| Short Volume: | 36,254 |
| Short Percentage: | 62.55% |
| Stock Date: | 2023-06-26 |
| Open: | $1.636 |
| Close: | $1.65 |
| High: | $1.66 |
| Volume: | 142,763 |
| Short Volume: | 83,857 |
| Short Percentage: | 58.74% |
| Stock Date: | 2023-06-23 |
| Open: | $1.66 |
| Close: | $1.6462 |
| High: | $1.67 |
| Volume: | 269,512 |
| Short Volume: | 212,861 |
| Short Percentage: | 78.98% |
| Stock Date: | 2023-06-22 |
| Open: | $1.73 |
| Close: | $1.7 |
| High: | $1.7348 |
| Volume: | 226,780 |
| Short Volume: | 95,125 |
| Short Percentage: | 41.95% |
| Stock Date: | 2023-06-21 |
| Open: | $1.77 |
| Close: | $1.7 |
| High: | $1.812 |
| Volume: | 289,263 |
| Short Volume: | 117,524 |
| Short Percentage: | 40.63% |
| Stock Date: | 2023-06-20 |
| Open: | $1.65 |
| Close: | $1.74 |
| High: | $1.78 |
| Volume: | 132,966 |
| Short Volume: | 96,161 |
| Short Percentage: | 72.32% |
| Stock Date: | 2023-06-16 |
| Open: | $1.65 |
| Close: | $1.635 |
| High: | $1.73 |
| Volume: | 111,694 |
| Short Volume: | 55,710 |
| Short Percentage: | 49.88% |
| Stock Date: | 2023-06-15 |
| Open: | $1.6 |
| Close: | $1.622 |
| High: | $1.65 |
| Volume: | 65,792 |
| Short Volume: | 26,031 |
| Short Percentage: | 39.57% |
| Stock Date: | 2023-06-14 |
| Open: | $1.58 |
| Close: | $1.62 |
| High: | $1.62 |
| Volume: | 11,573 |
| Short Volume: | 6,744 |
| Short Percentage: | 58.27% |
| Stock Date: | 2023-06-13 |
| Open: | $1.6 |
| Close: | $1.59 |
| High: | $1.61 |
| Volume: | 52,324 |
| Short Volume: | 27,650 |
| Short Percentage: | 52.84% |
| Stock Date: | 2023-06-12 |
| Open: | $1.67 |
| Close: | $1.61 |
| High: | $1.67 |
| Volume: | 51,674 |
| Short Volume: | 22,909 |
| Short Percentage: | 44.33% |
| Stock Date: | 2023-06-09 |
| Open: | $1.7 |
| Close: | $1.65 |
| High: | $1.7 |
| Volume: | 60,117 |
| Short Volume: | 33,172 |
| Short Percentage: | 55.18% |
| Stock Date: | 2023-06-08 |
| Open: | $1.64 |
| Close: | $1.64 |
| High: | $1.65 |
| Volume: | 30,051 |
| Short Volume: | 19,804 |
| Short Percentage: | 65.90% |
| Stock Date: | 2023-06-07 |
| Open: | $1.5509 |
| Close: | $1.6155 |
| High: | $1.69 |
| Volume: | 78,796 |
| Short Volume: | 47,280 |
| Short Percentage: | 60.00% |
| Stock Date: | 2023-06-06 |
| Open: | $1.5676 |
| Close: | $1.55 |
| High: | $1.58 |
| Volume: | 41,102 |
| Short Volume: | 12,488 |
| Short Percentage: | 30.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.