TRSSF Quote, Trading Chart, TerrAscend Corp

home / stock / trssf / trssf quote

Stock Information
Company Name: TerrAscend Corp
Stock Symbol: TRSSF
Market: OTC
Website: terrascend.com
Menu
TRSSF TRSSF Quote TRSSF Short TRSSF News TRSSF Articles TRSSF Message Board
Get TRSSF Alerts

News, Short Squeeze, Breakout and More Instantly...
TRSSF Quote
Last:$1.81
Change Percent:-7.73%
Open:$1.95
Previous Close:$1.81
High:$1.97
Low:$1.77
Volume:283,215
Last Trade Date Time:07/05/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRSSF Chart
Last Twenty Trading Days
Date:2023-07-05
Open:$1.95
Close:$1.81
High:$1.97
Low:$1.77
Volume:283,215
Date:2023-07-04
Open:$1.6
Close:$1.81
High:$1.97
Low:$1.6
Volume:229,092
Date:2023-07-03
Open:$1.6
Close:$1.95
High:$1.97
Low:$1.6
Volume:229,092
Date:2023-06-30
Open:$1.82
Close:$1.81
High:$1.86
Low:$1.8
Volume:351,632
Date:2023-06-29
Open:$1.76
Close:$1.8
High:$1.81
Low:$1.7
Volume:154,617
Date:2023-06-28
Open:$1.69
Close:$1.75
High:$1.78
Low:$1.62
Volume:103,560
Date:2023-06-27
Open:$1.6
Close:$1.6846
High:$1.69
Low:$1.55
Volume:57,960
Date:2023-06-26
Open:$1.636
Close:$1.65
High:$1.66
Low:$1.62
Volume:142,763
Date:2023-06-23
Open:$1.66
Close:$1.6462
High:$1.67
Low:$1.6387
Volume:269,512
Date:2023-06-22
Open:$1.73
Close:$1.7
High:$1.7348
Low:$1.61
Volume:226,780
Date:2023-06-21
Open:$1.77
Close:$1.7
High:$1.812
Low:$1.6793
Volume:289,263
Date:2023-06-20
Open:$1.65
Close:$1.74
High:$1.78
Low:$1.64
Volume:132,966
Date:2023-06-19
Open:$1.65
Close:$1.635
High:$1.73
Low:$1.61
Volume:111,694
Date:2023-06-16
Open:$1.65
Close:$1.635
High:$1.73
Low:$1.61
Volume:111,694
Date:2023-06-15
Open:$1.6
Close:$1.622
High:$1.65
Low:$1.6
Volume:65,792
Date:2023-06-14
Open:$1.58
Close:$1.62
High:$1.62
Low:$1.58
Volume:11,573
Date:2023-06-13
Open:$1.6
Close:$1.59
High:$1.61
Low:$1.58
Volume:52,324
Date:2023-06-12
Open:$1.67
Close:$1.61
High:$1.67
Low:$1.6
Volume:51,674
Date:2023-06-09
Open:$1.7
Close:$1.65
High:$1.7
Low:$1.59
Volume:60,117
Date:2023-06-08
Open:$1.64
Close:$1.64
High:$1.65
Low:$1.61
Volume:30,051