home / stock / trul / trul short
Short Information | Trulite Inc (OTCMKTS:TRUL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 50,793 |
Total Actual Volume | 100,335 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 13 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 2,540 |
Average Short Percentage | 59.14% |
Is there a TRUL Short Squeeze or Breakout about to happen?
See the TRUL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-11-2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,100 | 10,000 | 99.01% |
09-27-2021 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | 1,658 | 1,000 | 60.31% |
09-21-2021 | $0.87 | $0.87 | $0.87 | $0.87 | 107 | 107 | 100% |
09-20-2021 | $0.87 | $0.87 | $0.87 | $0.87 | 515 | 300 | 58.25% |
09-17-2021 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 | 1,000 | 100% |
09-08-2021 | $0.8801 | $0.88 | $0.8801 | $0.88 | 3,056 | 1,800 | 58.9% |
08-31-2021 | $1.2 | $1 | $1.2 | $1 | 1,104 | 204 | 18.48% |
08-30-2021 | $1.1 | $0.8701 | $1.1 | $0.8701 | 640 | 350 | 54.69% |
08-25-2021 | $1 | $1 | $1 | $1 | 600 | 600 | 100% |
08-23-2021 | $0.94 | $1 | $1 | $0.93 | 2,954 | 2,766 | 93.64% |
08-19-2021 | $1.31 | $0.95 | $1.31 | $0.9 | 3,628 | 3,205 | 88.34% |
08-18-2021 | $0.89 | $1.01 | $1.54 | $0.89 | 11,264 | 9,604 | 85.26% |
08-16-2021 | $1.1 | $0.96 | $1.1 | $0.96 | 6,110 | 4,384 | 71.75% |
08-12-2021 | $1.07 | $1.215 | $1.22 | $1.07 | 2,727 | 537 | 19.69% |
08-10-2021 | $1.5 | $1.38 | $1.5 | $0.85 | 11,298 | 3,229 | 28.58% |
08-09-2021 | $1.07 | $1.48 | $1.88 | $1.07 | 12,947 | 5,707 | 44.08% |
08-06-2021 | $0.9 | $1.06 | $2.34 | $0.9 | 22,128 | 2,100 | 9.49% |
08-04-2021 | $0.955 | $0.86 | $0.99 | $0.85 | 1,549 | 200 | 12.91% |
07-30-2021 | $0.84 | $0.84 | $0.84 | $0.84 | 2,140 | 100 | 4.67% |
07-29-2021 | $0.885 | $0.83 | $0.9285 | $0.83 | 4,810 | 3,600 | 74.84% |
News, Short Squeeze, Breakout and More Instantly...
"Cannabis is just getting started and there’s going to be a lot of companies getting ready to take advantage of this massive growth cycle, go...
The cannabis sector saw a notable upswing on Tuesday on news that the Drug Enforcement Administration's (DEA) historic decision to align its s...
As Benzinga Cannabis Capital Conference returns to Florida, in a new venue in Hollywood, on April 16 and 17, gathering top CEOs, investors and lead...