TRUP Short Information, Trupanion Inc.
Stock Information
| Company Name: |
Trupanion Inc. |
| Stock Symbol: |
TRUP |
| Market: |
NASDAQ |
| Website: |
trupanion.com |
Get TRUP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,890,811 |
| Total Actual Volume |
9,967,964 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $27.73 |
| Close: | $28.8 |
| High: | $29.125 |
| Volume: | 303,573 |
| Short Volume: | 57,551 |
| Short Percentage: | 18.96% |
| Stock Date: | 2024-07-02 |
| Open: | $28.62 |
| Close: | $27.75 |
| High: | $28.97 |
| Volume: | 633,636 |
| Short Volume: | 142,321 |
| Short Percentage: | 22.46% |
| Stock Date: | 2024-07-01 |
| Open: | $29.6 |
| Close: | $28.67 |
| High: | $30.25 |
| Volume: | 457,829 |
| Short Volume: | 84,025 |
| Short Percentage: | 18.35% |
| Stock Date: | 2024-06-28 |
| Open: | $29.83 |
| Close: | $29.4 |
| High: | $30.19 |
| Volume: | 1,009,363 |
| Short Volume: | 58,586 |
| Short Percentage: | 5.80% |
| Stock Date: | 2024-06-27 |
| Open: | $29.94 |
| Close: | $29.66 |
| High: | $30.48 |
| Volume: | 1,017,173 |
| Short Volume: | 209,237 |
| Short Percentage: | 20.57% |
| Stock Date: | 2024-06-26 |
| Open: | $28.39 |
| Close: | $29.74 |
| High: | $29.78 |
| Volume: | 552,705 |
| Short Volume: | 120,977 |
| Short Percentage: | 21.89% |
| Stock Date: | 2024-06-25 |
| Open: | $27.01 |
| Close: | $28.4 |
| High: | $28.42 |
| Volume: | 424,850 |
| Short Volume: | 106,754 |
| Short Percentage: | 25.13% |
| Stock Date: | 2024-06-24 |
| Open: | $27.66 |
| Close: | $27.2 |
| High: | $27.99 |
| Volume: | 438,318 |
| Short Volume: | 98,847 |
| Short Percentage: | 22.55% |
| Stock Date: | 2024-06-21 |
| Open: | $27.42 |
| Close: | $27.71 |
| High: | $28.165 |
| Volume: | 525,596 |
| Short Volume: | 57,914 |
| Short Percentage: | 11.02% |
| Stock Date: | 2024-06-20 |
| Open: | $27.78 |
| Close: | $27.53 |
| High: | $27.88 |
| Volume: | 398,297 |
| Short Volume: | 67,674 |
| Short Percentage: | 16.99% |
| Stock Date: | 2024-06-18 |
| Open: | $26.51 |
| Close: | $27.71 |
| High: | $27.97 |
| Volume: | 367,356 |
| Short Volume: | 76,421 |
| Short Percentage: | 20.80% |
| Stock Date: | 2024-06-17 |
| Open: | $26.21 |
| Close: | $26.4 |
| High: | $27.2 |
| Volume: | 666,705 |
| Short Volume: | 231,361 |
| Short Percentage: | 34.70% |
| Stock Date: | 2024-06-14 |
| Open: | $26.78 |
| Close: | $26.53 |
| High: | $27.22 |
| Volume: | 353,410 |
| Short Volume: | 78,735 |
| Short Percentage: | 22.28% |
| Stock Date: | 2024-06-13 |
| Open: | $27.6 |
| Close: | $27.2 |
| High: | $27.62 |
| Volume: | 444,668 |
| Short Volume: | 108,897 |
| Short Percentage: | 24.49% |
| Stock Date: | 2024-06-12 |
| Open: | $29.68 |
| Close: | $27.5 |
| High: | $30.77 |
| Volume: | 454,316 |
| Short Volume: | 79,035 |
| Short Percentage: | 17.40% |
| Stock Date: | 2024-06-11 |
| Open: | $27.73 |
| Close: | $28.42 |
| High: | $28.62 |
| Volume: | 371,172 |
| Short Volume: | 55,937 |
| Short Percentage: | 15.07% |
| Stock Date: | 2024-06-10 |
| Open: | $27.75 |
| Close: | $28.02 |
| High: | $28.305 |
| Volume: | 383,021 |
| Short Volume: | 66,716 |
| Short Percentage: | 17.42% |
| Stock Date: | 2024-06-07 |
| Open: | $29.2 |
| Close: | $27.91 |
| High: | $29.38 |
| Volume: | 465,376 |
| Short Volume: | 80,716 |
| Short Percentage: | 17.34% |
| Stock Date: | 2024-06-06 |
| Open: | $28.12 |
| Close: | $29.62 |
| High: | $29.67 |
| Volume: | 361,016 |
| Short Volume: | 56,939 |
| Short Percentage: | 15.77% |
| Stock Date: | 2024-06-05 |
| Open: | $28.96 |
| Close: | $28.76 |
| High: | $29.8444 |
| Volume: | 339,584 |
| Short Volume: | 52,168 |
| Short Percentage: | 15.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.