home / stock / trup / trup short
Short Information | Trupanion Inc. (NASDAQ:TRUP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,381,239 |
Total Actual Volume | 11,615,817 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 119,062 |
Average Short Percentage | 19.19% |
Is there a TRUP Short Squeeze or Breakout about to happen?
See the TRUP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-27-2024 | $27.48 | $27.74 | $27.86 | $26.6 | 495,862 | 99,779 | 20.12% |
03-26-2024 | $26.96 | $27.1 | $28.34 | $26.35 | 1,244,512 | 398,930 | 32.06% |
03-25-2024 | $25.61 | $26.08 | $26.12 | $25.51 | 293,402 | 40,156 | 13.69% |
03-22-2024 | $25.51 | $25.65 | $26.19 | $24.89 | 757,014 | 137,947 | 18.22% |
03-21-2024 | $26.85 | $25.8 | $26.85 | $25.52 | 439,911 | 62,909 | 14.3% |
03-20-2024 | $24.77 | $26.34 | $26.8299 | $24.77 | 843,221 | 271,708 | 32.22% |
03-19-2024 | $26.51 | $24.72 | $27.08 | $24.5 | 725,670 | 148,053 | 20.4% |
03-18-2024 | $26.73 | $26.92 | $27.7 | $26.52 | 379,389 | 39,467 | 10.4% |
03-15-2024 | $27.16 | $27.12 | $28.03 | $26.82 | 709,230 | 92,605 | 13.06% |
03-14-2024 | $28.77 | $27.36 | $28.93 | $26.7 | 623,580 | 132,395 | 21.23% |
03-13-2024 | $29 | $29.18 | $29.95 | $28.6207 | 277,314 | 39,279 | 14.16% |
03-12-2024 | $29.07 | $29.15 | $29.26 | $28.14 | 395,904 | 121,228 | 30.62% |
03-11-2024 | $29.31 | $28.71 | $29.765 | $28.53 | 415,081 | 56,101 | 13.52% |
03-08-2024 | $29.83 | $29.55 | $30.77 | $29.04 | 435,113 | 70,918 | 16.3% |
03-07-2024 | $27.95 | $29.27 | $29.32 | $27.84 | 461,443 | 84,751 | 18.37% |
03-06-2024 | $28.5 | $27.86 | $29.35 | $27.54 | 646,637 | 134,922 | 20.87% |
03-05-2024 | $28.72 | $28 | $29.54 | $27.39 | 615,269 | 127,809 | 20.77% |
03-04-2024 | $27.47 | $29.01 | $29.555 | $27 | 598,120 | 102,903 | 17.2% |
03-01-2024 | $26.91 | $27.28 | $27.53 | $26.06 | 397,671 | 80,275 | 20.19% |
02-29-2024 | $29.5 | $26.75 | $30.12 | $25.97 | 861,474 | 139,104 | 16.15% |
News, Short Squeeze, Breakout and More Instantly...
18th annual awards will be presented on April 12 in Las Vegas Trupanion (Nasdaq: TRUP), a leading provider of medical insurance for cats and dogs, was named a 2024 Stevie® Awards finalist in three Sales & Customer Service categories, solidifying Trupanion as a Gold, Silver, o...
NEW YORK, March 04, 2024 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigat...
HAGENS BERMAN, NATIONAL TRIAL ATTORNEYS, Encourages TRUP Investors Who Suffered Substantial Losses to Contact its Attorneys SAN FRANCISCO, CA / ACCESSWIRE / February 29, 2024 / Hagens Berman urges Trupanion, Inc. (NASDAQ:TRUP) investors who suffered substantial losses to submit your losse...