TRVG Short Information, trivago N.V.
Stock Information
| Company Name: |
trivago N.V. |
| Stock Symbol: |
TRVG |
| Market: |
NASDAQ |
Get TRVG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
99,022 |
| Total Actual Volume |
1,140,770 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $2.03 |
| Close: | $2.01 |
| High: | $2.07 |
| Volume: | 128,335 |
| Short Volume: | 15,683 |
| Short Percentage: | 12.22% |
| Stock Date: | 2024-06-27 |
| Open: | $2.12 |
| Close: | $2.07 |
| High: | $2.12 |
| Volume: | 46,284 |
| Short Volume: | 4,788 |
| Short Percentage: | 10.34% |
| Stock Date: | 2024-06-26 |
| Open: | $2.05 |
| Close: | $2.07 |
| High: | $2.1 |
| Volume: | 45,633 |
| Short Volume: | 1,624 |
| Short Percentage: | 3.56% |
| Stock Date: | 2024-06-25 |
| Open: | $2.07 |
| Close: | $2.06 |
| High: | $2.14 |
| Volume: | 42,176 |
| Short Volume: | 1,467 |
| Short Percentage: | 3.48% |
| Stock Date: | 2024-06-24 |
| Open: | $2.02 |
| Close: | $2.07 |
| High: | $2.1 |
| Volume: | 57,559 |
| Short Volume: | 1,003 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-06-21 |
| Open: | $2.06 |
| Close: | $2.02 |
| High: | $2.11 |
| Volume: | 237,441 |
| Short Volume: | 3,452 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-06-20 |
| Open: | $2.09 |
| Close: | $2.06 |
| High: | $2.095 |
| Volume: | 82,330 |
| Short Volume: | 18,535 |
| Short Percentage: | 22.51% |
| Stock Date: | 2024-06-18 |
| Open: | $2.14 |
| Close: | $2.065 |
| High: | $2.14 |
| Volume: | 70,267 |
| Short Volume: | 6,356 |
| Short Percentage: | 9.05% |
| Stock Date: | 2024-06-17 |
| Open: | $2.17 |
| Close: | $2.14 |
| High: | $2.17 |
| Volume: | 49,960 |
| Short Volume: | 1,936 |
| Short Percentage: | 3.88% |
| Stock Date: | 2024-06-14 |
| Open: | $2.16 |
| Close: | $2.16 |
| High: | $2.2 |
| Volume: | 39,029 |
| Short Volume: | 1,802 |
| Short Percentage: | 4.62% |
| Stock Date: | 2024-06-13 |
| Open: | $2.23 |
| Close: | $2.21 |
| High: | $2.23 |
| Volume: | 13,009 |
| Short Volume: | 2,329 |
| Short Percentage: | 17.90% |
| Stock Date: | 2024-06-12 |
| Open: | $2.21 |
| Close: | $2.2 |
| High: | $2.26 |
| Volume: | 30,496 |
| Short Volume: | 13,711 |
| Short Percentage: | 44.96% |
| Stock Date: | 2024-06-11 |
| Open: | $2.22 |
| Close: | $2.2 |
| High: | $2.2399 |
| Volume: | 10,039 |
| Short Volume: | 742 |
| Short Percentage: | 7.39% |
| Stock Date: | 2024-06-10 |
| Open: | $2.23 |
| Close: | $2.23 |
| High: | $2.27 |
| Volume: | 88,850 |
| Short Volume: | 381 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-07 |
| Open: | $2.31 |
| Close: | $2.28 |
| High: | $2.31 |
| Volume: | 43,060 |
| Short Volume: | 4,835 |
| Short Percentage: | 11.23% |
| Stock Date: | 2024-06-06 |
| Open: | $2.31 |
| Close: | $2.26 |
| High: | $2.31 |
| Volume: | 16,639 |
| Short Volume: | 3,703 |
| Short Percentage: | 22.25% |
| Stock Date: | 2024-06-05 |
| Open: | $2.28 |
| Close: | $2.2 |
| High: | $2.28 |
| Volume: | 40,324 |
| Short Volume: | 3,041 |
| Short Percentage: | 7.54% |
| Stock Date: | 2024-06-04 |
| Open: | $2.28 |
| Close: | $2.27 |
| High: | $2.33 |
| Volume: | 49,670 |
| Short Volume: | 10,690 |
| Short Percentage: | 21.52% |
| Stock Date: | 2024-06-03 |
| Open: | $2.35 |
| Close: | $2.28 |
| High: | $2.35 |
| Volume: | 20,651 |
| Short Volume: | 1,387 |
| Short Percentage: | 6.72% |
| Stock Date: | 2024-05-31 |
| Open: | $2.41 |
| Close: | $2.34 |
| High: | $2.427 |
| Volume: | 29,018 |
| Short Volume: | 1,557 |
| Short Percentage: | 5.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.