home / stock / tsco / tsco short

TSCO Short Information, Tractor Supply Company

Stock Information
Company Name: Tractor Supply Company
Stock Symbol: TSCO
Market: NASDAQ
Website: tractorsupply.com
Menu
TSCO TSCO Quote TSCO Short TSCO News TSCO Articles TSCO Message Board
Get TSCO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,821,698
Total Actual Volume 24,598,649
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$264.54
Close:$261.65
High:$264.82
Volume:766,488
Short Volume:127,244
Short Percentage:16.60%
Stock Date:2024-07-02
Open:$267.49
Close:$266.03
High:$268.1552
Volume:743,755
Short Volume:108,697
Short Percentage:14.61%
Stock Date:2024-07-01
Open:$271.05
Close:$267.74
High:$273.65
Volume:1,014,052
Short Volume:168,620
Short Percentage:16.63%
Stock Date:2024-06-28
Open:$272.19
Close:$270
High:$276.57
Volume:1,701,059
Short Volume:195,276
Short Percentage:11.48%
Stock Date:2024-06-27
Open:$266.18
Close:$267.55
High:$268.94
Volume:2,121,060
Short Volume:275,606
Short Percentage:12.99%
Stock Date:2024-06-26
Open:$264.55
Close:$267
High:$269.85
Volume:1,454,954
Short Volume:170,183
Short Percentage:11.70%
Stock Date:2024-06-25
Open:$275.7
Close:$264.56
High:$275.7
Volume:2,756,381
Short Volume:453,547
Short Percentage:16.45%
Stock Date:2024-06-24
Open:$280.76
Close:$277.37
High:$285.41
Volume:1,241,666
Short Volume:227,668
Short Percentage:18.34%
Stock Date:2024-06-21
Open:$278.89
Close:$281.56
High:$284.64
Volume:1,755,488
Short Volume:177,334
Short Percentage:10.10%
Stock Date:2024-06-20
Open:$289.94
Close:$280.23
High:$289.96
Volume:1,758,906
Short Volume:169,441
Short Percentage:9.63%
Stock Date:2024-06-18
Open:$289.49
Close:$289.98
High:$290.38
Volume:1,020,546
Short Volume:134,396
Short Percentage:13.17%
Stock Date:2024-06-17
Open:$279.03
Close:$289.55
High:$290.07
Volume:899,777
Short Volume:148,980
Short Percentage:16.56%
Stock Date:2024-06-14
Open:$280.71
Close:$280.25
High:$282.25
Volume:931,653
Short Volume:159,689
Short Percentage:17.14%
Stock Date:2024-06-13
Open:$280.89
Close:$281.48
High:$282.3
Volume:1,084,067
Short Volume:206,598
Short Percentage:19.06%
Stock Date:2024-06-12
Open:$280
Close:$279.91
High:$280.85
Volume:859,029
Short Volume:207,594
Short Percentage:24.17%
Stock Date:2024-06-11
Open:$273
Close:$278.3
High:$279.05
Volume:1,116,228
Short Volume:216,162
Short Percentage:19.37%
Stock Date:2024-06-10
Open:$270.89
Close:$273.62
High:$273.9
Volume:632,831
Short Volume:146,973
Short Percentage:23.22%
Stock Date:2024-06-07
Open:$269.35
Close:$270.93
High:$272.82
Volume:954,616
Short Volume:185,784
Short Percentage:19.46%
Stock Date:2024-06-06
Open:$269.31
Close:$269.76
High:$270.67
Volume:683,470
Short Volume:169,775
Short Percentage:24.84%
Stock Date:2024-06-05
Open:$269.95
Close:$270.37
High:$270.56
Volume:1,102,623
Short Volume:172,131
Short Percentage:15.61%