home / stock / tsco / tsco short

TSCO Short Information, Tractor Supply Company

Stock Information
Company Name: Tractor Supply Company
Stock Symbol: TSCO
Market: NASDAQ
Menu
TSCO TSCO Quote TSCO Short TSCO News TSCO Articles TSCO Message Board
Get TSCO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,147,723
Total Actual Volume 19,363,632
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-31
Open:$281.62
Close:$285.29
High:$285.52
Volume:1,318,846
Short Volume:151,162
Short Percentage:11.46%
Stock Date:2024-05-30
Open:$282.5
Close:$280.8
High:$284
Volume:730,158
Short Volume:180,611
Short Percentage:24.74%
Stock Date:2024-05-29
Open:$280.3
Close:$281.02
High:$281.36
Volume:751,746
Short Volume:137,348
Short Percentage:18.27%
Stock Date:2024-05-28
Open:$281.43
Close:$281.86
High:$282.25
Volume:1,078,712
Short Volume:147,654
Short Percentage:13.69%
Stock Date:2024-05-24
Open:$282.94
Close:$282
High:$283.06
Volume:790,018
Short Volume:156,544
Short Percentage:19.82%
Stock Date:2024-05-23
Open:$282.2995
Close:$282.16
High:$284.5208
Volume:910,944
Short Volume:183,075
Short Percentage:20.10%
Stock Date:2024-05-22
Open:$284.91
Close:$282.76
High:$286.81
Volume:725,603
Short Volume:158,220
Short Percentage:21.81%
Stock Date:2024-05-21
Open:$285.46
Close:$285.68
High:$287.78
Volume:1,856,761
Short Volume:185,317
Short Percentage:9.98%
Stock Date:2024-05-20
Open:$286.36
Close:$284.04
High:$287.89
Volume:1,059,983
Short Volume:242,797
Short Percentage:22.91%
Stock Date:2024-05-17
Open:$276.92
Close:$285.67
High:$286.15
Volume:2,181,383
Short Volume:979,781
Short Percentage:44.92%
Stock Date:2024-05-16
Open:$274.41
Close:$276.21
High:$278.56
Volume:793,159
Short Volume:214,760
Short Percentage:27.08%
Stock Date:2024-05-15
Open:$273.67
Close:$275.96
High:$276.38
Volume:603,709
Short Volume:122,757
Short Percentage:20.33%
Stock Date:2024-05-14
Open:$272.61
Close:$274.5
High:$276.07
Volume:944,801
Short Volume:178,444
Short Percentage:18.89%
Stock Date:2024-05-13
Open:$272.6
Close:$271.67
High:$273.8
Volume:793,556
Short Volume:138,996
Short Percentage:17.52%
Stock Date:2024-05-10
Open:$269.78
Close:$271.43
High:$272.2
Volume:931,481
Short Volume:222,641
Short Percentage:23.90%
Stock Date:2024-05-09
Open:$266.69
Close:$269.7
High:$270.45
Volume:610,271
Short Volume:114,559
Short Percentage:18.77%
Stock Date:2024-05-08
Open:$268
Close:$266.65
High:$269.04
Volume:831,785
Short Volume:146,828
Short Percentage:17.65%
Stock Date:2024-05-07
Open:$270.07
Close:$270.13
High:$272.905
Volume:640,912
Short Volume:128,357
Short Percentage:20.03%
Stock Date:2024-05-06
Open:$270.44
Close:$269.54
High:$271.15
Volume:674,661
Short Volume:121,317
Short Percentage:17.98%
Stock Date:2024-05-03
Open:$267.94
Close:$270.21
High:$271.85
Volume:1,135,143
Short Volume:236,555
Short Percentage:20.84%