TSCO Quote, Trading Chart, Tractor Supply Company

home / stock / tsco / tsco quote

Stock Information
Company Name: Tractor Supply Company
Stock Symbol: TSCO
Market: NASDAQ
Menu
TSCO TSCO Quote TSCO Short TSCO News TSCO Articles TSCO Message Board
Get TSCO Alerts

News, Short Squeeze, Breakout and More Instantly...
TSCO Quote
Last:$285.29
Change Percent:-0.29%
Open:$281.62
Previous Close:$285.29
High:$285.52
Low:$278.83
Volume:1,318,846
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TSCO Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$281.62
Close:$285.29
High:$285.52
Low:$278.83
Volume:1,318,846
Date:2024-05-30
Open:$282.5
Close:$280.8
High:$284
Low:$280.52
Volume:730,158
Date:2024-05-29
Open:$280.3
Close:$281.02
High:$281.36
Low:$278.07
Volume:751,746
Date:2024-05-28
Open:$281.43
Close:$281.86
High:$282.25
Low:$279.635
Volume:1,078,712
Date:2024-05-27
Open:$282.94
Close:$282
High:$283.06
Low:$280.19
Volume:790,018
Date:2024-05-24
Open:$282.94
Close:$282
High:$283.06
Low:$280.19
Volume:790,018
Date:2024-05-23
Open:$282.2995
Close:$282.16
High:$284.5208
Low:$279.2115
Volume:910,944
Date:2024-05-22
Open:$284.91
Close:$282.76
High:$286.81
Low:$281.39
Volume:725,603
Date:2024-05-21
Open:$285.46
Close:$285.68
High:$287.78
Low:$282.59
Volume:1,856,761
Date:2024-05-20
Open:$286.36
Close:$284.04
High:$287.89
Low:$281.38
Volume:1,059,983
Date:2024-05-17
Open:$276.92
Close:$285.67
High:$286.15
Low:$274
Volume:2,181,383
Date:2024-05-16
Open:$274.41
Close:$276.21
High:$278.56
Low:$274.41
Volume:793,159
Date:2024-05-15
Open:$273.67
Close:$275.96
High:$276.38
Low:$273.41
Volume:603,709
Date:2024-05-14
Open:$272.61
Close:$274.5
High:$276.07
Low:$271.26
Volume:944,801
Date:2024-05-13
Open:$272.6
Close:$271.67
High:$273.8
Low:$270.005
Volume:793,556
Date:2024-05-10
Open:$269.78
Close:$271.43
High:$272.2
Low:$268.38
Volume:931,481
Date:2024-05-09
Open:$266.69
Close:$269.7
High:$270.45
Low:$266
Volume:610,271
Date:2024-05-08
Open:$268
Close:$266.65
High:$269.04
Low:$266.116
Volume:831,785
Date:2024-05-07
Open:$270.07
Close:$270.13
High:$272.905
Low:$268.33
Volume:640,912
Date:2024-05-06
Open:$270.44
Close:$269.54
High:$271.15
Low:$267.7
Volume:674,661