TSE Quote, Trading Chart, Trinseo S.A.

home / stock / tse / tse quote

Stock Information
Company Name: Trinseo S.A.
Stock Symbol: TSE
Market: NYSE
Menu
TSE TSE Quote TSE Short TSE News TSE Articles TSE Message Board
Get TSE Alerts

News, Short Squeeze, Breakout and More Instantly...
TSE Quote
Last:$3.36
Change Percent:-7.64%
Open:$3.38
Previous Close:$3.36
High:$3.49
Low:$3.27
Volume:463,735
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TSE Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$3.38
Close:$3.36
High:$3.49
Low:$3.27
Volume:463,735
Date:2024-05-14
Open:$3.05
Close:$3.14
High:$3.15
Low:$2.915
Volume:636,476
Date:2024-05-13
Open:$3.29
Close:$2.96
High:$3.32
Low:$2.94
Volume:433,456
Date:2024-05-10
Open:$3.72
Close:$3.29
High:$3.83
Low:$3.27
Volume:348,154
Date:2024-05-09
Open:$3.54
Close:$3.7
High:$3.92
Low:$3.1701
Volume:568,210
Date:2024-05-08
Open:$3.16
Close:$3.35
High:$3.45
Low:$3.1
Volume:357,589
Date:2024-05-07
Open:$3.11
Close:$3.19
High:$3.3
Low:$3.085
Volume:270,255
Date:2024-05-06
Open:$3.02
Close:$3.09
High:$3.19
Low:$3
Volume:277,982
Date:2024-05-03
Open:$2.91
Close:$3
High:$3.06
Low:$2.91
Volume:292,799
Date:2024-05-02
Open:$2.71
Close:$2.82
High:$2.88
Low:$2.585
Volume:265,772
Date:2024-05-01
Open:$2.61
Close:$2.6
High:$2.78
Low:$2.585
Volume:384,155
Date:2024-04-30
Open:$2.78
Close:$2.61
High:$2.8362
Low:$2.61
Volume:269,484
Date:2024-04-29
Open:$2.86
Close:$2.84
High:$2.95
Low:$2.79
Volume:230,085
Date:2024-04-26
Open:$2.75
Close:$2.81
High:$2.87
Low:$2.75
Volume:229,991
Date:2024-04-25
Open:$2.72
Close:$2.73
High:$2.78
Low:$2.61
Volume:296,556
Date:2024-04-24
Open:$2.86
Close:$2.76
High:$2.95
Low:$2.71
Volume:301,169
Date:2024-04-23
Open:$2.95
Close:$2.89
High:$3.05
Low:$2.82
Volume:269,874
Date:2024-04-22
Open:$2.76
Close:$2.98
High:$3.01
Low:$2.68
Volume:332,307
Date:2024-04-19
Open:$2.7
Close:$2.76
High:$2.81
Low:$2.66
Volume:281,368
Date:2024-04-18
Open:$2.91
Close:$2.74
High:$2.97
Low:$2.72
Volume:284,555